Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Budweiser Brewing CO Apac Ltd (OP: BDWBF )

0.9260 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.9265	0.9265	0.9260	0.9260	20,600	+0.03(+3.44%)
Nov 22, 2024				0.8952	0	-0.11(-11.37%)
Nov 20, 2024				1.010	0	+0.00(+0.00%)
Nov 19, 2024	0.9800	1.010	0.9800	1.010	5,850	+0.01(+1.04%)
Nov 18, 2024	0.9700	0.9996	0.9700	0.9996	20,010	+0.02(+1.63%)
Nov 14, 2024				0.9836	0	-0.04(-3.47%)
Nov 13, 2024	1.050	1.100	1.019	1.019	19,400	-0.13(-11.39%)
Nov 07, 2024				1.150	0	+0.03(+2.50%)
Nov 04, 2024				1.122	0	+0.08(+7.88%)
Oct 30, 2024				1.040	0	-0.06(-5.45%)
Oct 29, 2024	1.100	1.100	1.100	1.100	280	-0.05(-4.35%)
Oct 28, 2024	1.150	1.150	1.150	1.150	5,000	+0.00(+0.00%)
Oct 25, 2024	1.065	1.150	1.065	1.150	5,261	+0.03(+2.68%)
Oct 16, 2024				1.120	0	-0.16(-12.50%)
Oct 14, 2024				1.280	34	+0.08(+6.67%)
Oct 09, 2024				1.200	0	-0.27(-18.09%)
Oct 02, 2024				1.465	0	+0.17(+12.69%)
Sep 27, 2024				1.300	1	+0.35(+37.15%)
Sep 20, 2024				0.9479	0	-0.08(-8.13%)
Sep 18, 2024				1.032	0	+0.10(+10.55%)
Sep 16, 2024				0.9333	0	-0.08(-7.59%)
Sep 13, 2024	1.010	1.010	0.9800	1.010	6,300	-0.12(-10.41%)
Sep 06, 2024				1.127	0	+0.04(+3.43%)
Sep 05, 2024	1.090	1.090	1.090	1.090	4,000	+0.00(+0.00%)
Sep 04, 2024	1.090	1.110	1.090	1.090	2,006	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Budweiser Brewing CO Apac Ltd (OP: BDWBF )

Historical Prices