Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.5100	0	+0.00(+0.00%)
Mar 28, 2023	0.5100	0.5100	0.5100	0.5100	16,500	+0.00(+0.00%)
Mar 27, 2023	0.5100	0.5100	0.5100	0.5100	8,880	+0.00(+0.00%)
Mar 24, 2023	0.4000	0.5100	0.4000	0.5100	1,100	+0.00(+0.00%)
Mar 23, 2023	0.3400	0.5100	0.3100	0.5100	6,600	+0.11(+27.50%)
Mar 21, 2023				0.4000	0	+0.06(+17.65%)
Mar 14, 2023				0.3400	0	-0.01(-2.86%)
Mar 13, 2023	0.3500	0.3500	0.3500	0.3500	200	-0.17(-32.18%)
Mar 10, 2023	0.3800	0.5161	0.3800	0.5161	250	+0.14(+35.82%)
Mar 06, 2023				0.3800	0	-0.19(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices