Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.9500	400,000	+0.00(+0.00%)
Mar 30, 2022	1.100	1.150	0.9500	0.9500	19,946	-0.05(-5.00%)
Mar 28, 2022				1.000	400,266	-0.05(-4.76%)
Mar 24, 2022				1.050	0	+0.10(+10.53%)
Mar 23, 2022	1.050	1.050	0.9500	0.9500	621,801	+0.00(+0.00%)
Mar 21, 2022				0.9500	94	+0.00(+0.00%)
Mar 18, 2022	0.9900	1.000	0.9500	0.9500	2,850	-0.03(-3.06%)
Mar 17, 2022	0.9700	0.9800	0.9700	0.9800	2,385	+0.00(+0.00%)
Mar 16, 2022	0.9600	0.9900	0.9600	0.9800	6,461	-0.01(-1.01%)
Mar 15, 2022	0.9900	0.9900	0.9900	0.9900	201,170	-0.01(-1.00%)
Mar 14, 2022	1.000	1.000	1.000	1.000	2,300	+0.25(+33.33%)
Mar 11, 2022	1.080	1.080	0.7500	0.7500	2,814	-0.27(-26.47%)
Mar 10, 2022	1.000	1.020	1.000	1.020	22,820	-0.08(-7.27%)
Mar 09, 2022	1.200	1.200	1.100	1.100	3,955	-0.14(-11.29%)
Mar 08, 2022	1.300	1.300	0.8500	1.240	6,669	-0.01(-0.80%)
Mar 07, 2022	1.000	1.250	1.000	1.250	6,155	-0.10(-7.41%)
Mar 04, 2022	1.650	1.650	1.350	1.350	23,082	+0.10(+8.00%)
Mar 03, 2022	1.250	1.250	1.050	1.250	499,944	+0.20(+19.05%)
Mar 02, 2022	1.250	1.250	1.050	1.050	4,227	-0.24(-18.60%)
Mar 01, 2022	1.450	1.450	1.280	1.290	9,918	-0.11(-7.86%)
Feb 28, 2022	1.400	1.400	1.400	1.400	5,120	+0.10(+7.69%)
Feb 25, 2022	1.000	1.300	1.290	1.300	5,075	+0.50(+62.50%)
Feb 24, 2022	0.8000	1.050	0.8000	0.8000	10,510	-0.50(-38.46%)
Feb 23, 2022	1.500	1.500	0.8001	1.300	21,200	-0.05(-3.70%)
Feb 22, 2022	0.7500	1.350	0.7500	1.350	9,677	-0.10(-6.90%)
Feb 18, 2022				1.450	0	+0.15(+11.54%)
Feb 17, 2022	1.300	1.480	0.7500	1.300	10,716	-0.19(-12.75%)
Feb 16, 2022	1.490	1.490	1.490	1.490	100	+0.10(+7.19%)
Feb 15, 2022	1.390	1.490	1.330	1.390	3,029	-0.26(-15.76%)
Feb 14, 2022	1.600	1.650	1.600	1.650	1,007	+0.00(+0.00%)
Feb 11, 2022	1.360	1.650	1.360	1.650	3,855	-0.04(-2.37%)
Feb 10, 2022	1.690	1.690	1.690	1.690	213	+0.00(+0.00%)
Feb 09, 2022	1.690	1.690	1.490	1.690	4,205	+0.24(+16.55%)
Feb 08, 2022	1.490	1.500	1.290	1.450	5,269	-0.13(-8.23%)
Feb 07, 2022	1.600	1.600	1.580	1.580	2,950	+0.03(+1.94%)
Feb 04, 2022	1.500	1.550	1.500	1.550	2,000	-0.19(-10.92%)
Feb 03, 2022	1.510		1.200	1.740	3,109	-0.16(-8.42%)
Feb 02, 2022	1.670	1.900	1.510	1.900	1,801	+0.25(+15.15%)
Feb 01, 2022	2.000	2.000	1.650	1.650	3,006	-0.15(-8.33%)
Jan 31, 2022	1.800	1.800	1.800	1.800	2,815	+0.18(+11.11%)
Jan 28, 2022	1.540	1.620	1.530	1.620	9,538	-0.09(-5.26%)
Jan 26, 2022				1.710	0	+0.01(+0.59%)
Jan 25, 2022	1.600	1.700	1.600	1.700	1,378	+0.10(+6.25%)
Jan 24, 2022	1.550	1.600	1.200	1.600	8,628	+0.00(+0.00%)
Jan 21, 2022	1.700	1.750	1.600	1.600	2,320	-0.10(-5.88%)
Jan 20, 2022	1.990	1.990	1.700	1.700	5,317	-0.15(-8.11%)
Jan 19, 2022	1.700	1.850	1.700	1.850	5,230	+0.15(+8.82%)
Jan 18, 2022	1.760	1.800	1.700	1.700	2,871	-0.29(-14.57%)
Jan 14, 2022				1.990	0	-0.10(-4.78%)
Jan 13, 2022	1.750	2.090	1.750	2.090	25,399	+0.00(+0.00%)
Jan 12, 2022	2.000	2.090	1.700	2.090	15,802	-0.01(-0.48%)
Jan 11, 2022	2.100	2.100	1.710	2.100	2,115	+0.35(+20.00%)
Jan 10, 2022	1.700	1.750	1.700	1.750	707	+0.00(+0.00%)
Jan 07, 2022	1.990	1.990	1.750	1.750	2,710	+0.05(+2.94%)
Jan 06, 2022	1.880	1.880	1.700	1.700	10,526	-0.18(-9.57%)
Jan 05, 2022	2.000	2.100	1.700	1.880	9,520	-0.26(-12.15%)
Jan 04, 2022	2.150	2.150	1.850	2.140	45,900	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices