Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.0306 -0.0308 (-50.16%)

Streaming Delayed Price Updated: 12:32 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0343	0.0343	0.0306	0.0306	600	-0.03(-50.16%)
Nov 27, 2024	0.0614	0.0614	0.0614	0.0614	238	+0.00(+3.54%)
Nov 25, 2024				0.0593	2	+0.00(+1.37%)
Nov 21, 2024				0.0585	0	+0.01(+9.35%)
Nov 20, 2024	0.0343	0.0535	0.0310	0.0535	9,000	+0.02(+85.76%)
Nov 19, 2024	0.0379	0.0379	0.0288	0.0288	6,000	-0.03(-47.16%)
Nov 18, 2024	0.0467	0.0545	0.0467	0.0545	2,100	+0.00(+0.18%)
Nov 12, 2024				0.0544	75	-0.00(-0.18%)
Nov 07, 2024				0.0545	7	+0.00(+9.00%)
Nov 04, 2024				0.0500	49	+0.00(+0.00%)
Oct 31, 2024				0.0500	0	+0.01(+38.89%)
Oct 28, 2024				0.0360	0	-0.01(-20.88%)
Oct 25, 2024	0.0455	0.0500	0.0455	0.0455	1,000	-0.00(-9.00%)
Oct 22, 2024				0.0500	0	+0.00(+9.65%)
Oct 21, 2024	0.0470	0.0470	0.0435	0.0456	12,706	-0.00(-8.80%)
Oct 16, 2024				0.0500	50	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+29.20%)
Oct 14, 2024	0.0387	0.0399	0.0387	0.0387	20,353	-0.01(-12.84%)
Oct 11, 2024	0.0317	0.0444	0.0317	0.0444	10,510	-0.01(-12.60%)
Oct 08, 2024				0.0508	0	+0.01(+12.89%)
Oct 07, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.01(+28.57%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	18,000	-0.00(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices