Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GSLR )

0.0100 -0.0100 (-50.00%)

Streaming Delayed Price Updated: 10:40 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0101	0.0101	0.0100	0.0100	30,000	-0.01(-50.00%)
Sep 24, 2024				0.0200	0	+0.01(+132.56%)
Sep 06, 2024				0.0086	0	+0.00(+1.18%)
Sep 04, 2024				0.0085	60	-0.00(-27.35%)
Sep 03, 2024	0.0117	0.0120	0.0117	0.0117	30,000	-0.01(-41.50%)
Aug 22, 2024				0.0200	0	+0.00(+12.36%)
Aug 20, 2024				0.0178	0	-0.00(-10.10%)
Aug 16, 2024				0.0198	3	+0.01(+69.23%)
Aug 12, 2024				0.0117	0	-0.00(-17.61%)
Aug 06, 2024				0.0142	0	+0.00(+0.00%)
Aug 02, 2024				0.0142	0	-0.01(-32.38%)
Jul 25, 2024				0.0210	0	-0.02(-47.50%)
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	40,005	+0.01(+33.33%)
Jul 23, 2024	0.0230	0.0329	0.0225	0.0300	48,209	+0.01(+25.00%)
Jul 22, 2024	0.0240	0.0240	0.0240	0.0240	20,000	-0.00(-2.04%)
Jul 19, 2024	0.0245	0.0245	0.0245	0.0245	28,000	-0.00(-12.50%)
Jul 16, 2024				0.0280	0	-0.00(-14.89%)
Jul 15, 2024	0.0456	0.0456	0.0329	0.0329	1,858	+0.00(+9.67%)
Jul 12, 2024	0.0300	0.0800	0.0200	0.0300	10,255	-0.00(-9.09%)
Jul 11, 2024	0.0158	0.0330	0.0158	0.0330	10,273	+0.00(+0.00%)
Jul 10, 2024	0.0300	0.0420	0.0300	0.0330	65,861	-0.00(-0.60%)
Jul 09, 2024	0.0332	0.0332	0.0332	0.0332	30,000	+0.00(+0.30%)
Jul 08, 2024	0.0400	0.0400	0.0331	0.0331	17,965	+0.00(+0.30%)
Jul 05, 2024	0.0346	0.0612	0.0320	0.0330	196,500	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: GSLR )

Historical Prices