Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rackla Metals Inc (OP: RMETF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0700	0	+0.00(+3.70%)
Nov 22, 2024				0.0675	0	+0.00(+6.80%)
Nov 21, 2024	0.0632	0.0632	0.0632	0.0632	199	-0.01(-9.84%)
Nov 05, 2024				0.0701	0	-0.01(-16.45%)
Nov 01, 2024				0.0839	0	+0.01(+9.10%)
Oct 30, 2024				0.0769	0	+0.02(+46.48%)
Oct 25, 2024				0.0525	0	-0.02(-25.11%)
Oct 21, 2024				0.0701	50,000	+0.02(+32.51%)
Oct 18, 2024	0.0529	0.0529	0.0529	0.0529	8,240	-0.02(-24.86%)
Oct 16, 2024				0.0704	0	+0.00(+0.57%)
Oct 08, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rackla Metals Inc (OP: RMETF )

Historical Prices