Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0125 0 +0.00(+0.00%)
Sep 26, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+11.61%)
Sep 25, 2023 0.0112 0.0112 0.0112 0.0112 3,100 -0.00(-8.94%)
Sep 22, 2023 0.0117 0.0123 0.0117 0.0123 152,927 +0.00(+5.13%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0111 0.0117 0.0111 0.0117 1,099 -0.00(-4.88%)
Sep 19, 2023 0.0123 0.0123 0.0116 0.0123 17,260 +0.00(+11.82%)
Sep 18, 2023 0.0118 0.0118 0.0110 0.0110 1,200 +0.00(+1.85%)
Sep 15, 2023 0.0100 0.0108 0.0100 0.0108 1,100 -0.00(-12.90%)
Sep 11, 2023 0.0124 0 +0.00(+18.10%)
Sep 08, 2023 0.0115 0.0115 0.0095 0.0105 57,982 -0.00(-15.32%)
Sep 07, 2023 0.0121 0.0127 0.0095 0.0124 231,527 +0.00(+1.64%)
Sep 05, 2023 0.0122 0 +0.00(+19.61%)
Aug 31, 2023 0.0102 0 +0.00(+2.00%)
Aug 30, 2023 0.0100 0.0110 0.0100 0.0100 301,745 +0.00(+5.26%)
Aug 28, 2023 0.0095 0 +0.00(+5.56%)
Aug 25, 2023 0.0087 0.0100 0.0080 0.0090 61,400 -0.00(-10.00%)
Aug 24, 2023 0.0100 0.0100 0.0081 0.0100 91,100 +0.00(+19.05%)
Aug 23, 2023 0.0090 0.0092 0.0084 0.0084 84,400 -0.00(-6.67%)
Aug 22, 2023 0.0090 0.0090 0.0090 0.0090 630 -0.00(-10.00%)
Aug 21, 2023 0.0090 0.0100 0.0090 0.0100 5,100 +0.00(+11.11%)
Aug 18, 2023 0.0090 0.0090 0.0090 0.0090 15,100 -0.00(-10.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+5.26%)
Aug 16, 2023 0.0095 0.0095 0.0095 0.0095 201 +0.00(+0.00%)
Aug 15, 2023 0.0095 0.0095 0.0095 0.0095 230 +0.00(+3.26%)
Aug 14, 2023 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-13.21%)
Aug 11, 2023 0.0093 0.0106 0.0077 0.0106 404,835 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0106 0.0100 0.0106 10,746 -0.00(-0.93%)
Aug 09, 2023 0.0099 0.0124 0.0076 0.0107 67,555 -0.00(-13.71%)
Aug 08, 2023 0.0108 0.0124 0.0108 0.0124 10,100 +0.00(+0.00%)
Aug 07, 2023 0.0106 0.0124 0.0091 0.0124 30,005 +0.00(+5.08%)
Aug 04, 2023 0.0105 0.0118 0.0105 0.0118 51,636 +0.00(+12.38%)
Aug 03, 2023 0.0100 0.0109 0.0100 0.0105 700 -0.00(-11.02%)
Aug 02, 2023 0.0111 0.0118 0.0100 0.0118 34,805 +0.00(+4.42%)
Aug 01, 2023 0.0125 0.0125 0.0108 0.0113 81,933 -0.00(-5.83%)
Jul 31, 2023 0.0124 0.0125 0.0091 0.0120 96,700 -0.00(-6.25%)
Jul 28, 2023 0.0126 0.0128 0.0126 0.0128 3,338 +0.00(+3.23%)
Jul 27, 2023 0.0091 0.0124 0.0091 0.0124 4,120 +0.00(+0.00%)
Jul 26, 2023 0.0107 0.0128 0.0100 0.0124 141,925 +0.00(+0.00%)
Jul 24, 2023 0.0124 0 +0.00(+0.00%)
Jul 21, 2023 0.0095 0.0124 0.0090 0.0124 77,982 +0.00(+0.00%)
Jul 20, 2023 0.0112 0.0124 0.0112 0.0124 200 +0.00(+0.00%)
Jul 19, 2023 0.0090 0.0128 0.0090 0.0124 28,450 +0.00(+13.76%)
Jul 18, 2023 0.0119 0.0128 0.0109 0.0109 2,100 +0.00(+5.83%)
Jul 17, 2023 0.0119 0.0119 0.0103 0.0103 700 -0.00(-5.50%)
Jul 13, 2023 0.0109 0 +0.00(+21.11%)
Jul 12, 2023 0.0100 0.0127 0.0090 0.0090 2,501 -0.00(-17.43%)
Jul 11, 2023 0.0090 0.0109 0.0090 0.0109 28,650 -0.00(-8.40%)
Jul 10, 2023 0.0094 0.0127 0.0090 0.0119 37,600 -0.00(-7.75%)
Jul 07, 2023 0.0109 0.0129 0.0107 0.0129 103,739 -0.00(-0.77%)
Jul 06, 2023 0.0120 0.0130 0.0120 0.0130 2,000 +0.00(+9.24%)
Jul 05, 2023 0.0113 0.0120 0.0110 0.0119 1,478 -0.00(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.