Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0135 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0135	0	-0.01(-30.77%)
Nov 26, 2024	0.0195	0.0195	0.0195	0.0195	20,056	-0.00(-3.47%)
Nov 25, 2024	0.0269	0.0270	0.0202	0.0202	21,210	+0.00(+3.59%)
Nov 22, 2024	0.0220	0.0220	0.0195	0.0195	6,734	+0.00(+11.43%)
Nov 21, 2024	0.0175	0.0202	0.0175	0.0175	6,000	-0.01(-37.50%)
Nov 20, 2024	0.0280	0.0280	0.0280	0.0280	1,512	+0.01(+23.35%)
Nov 15, 2024				0.0227	0	-0.01(-25.08%)
Nov 13, 2024				0.0303	0	+0.01(+50.00%)
Nov 12, 2024	0.0175	0.0202	0.0175	0.0202	6,250	+0.00(+4.12%)
Nov 08, 2024				0.0194	1	-0.00(-12.22%)
Nov 07, 2024	0.0221	0.0221	0.0221	0.0221	400	+0.00(+5.74%)
Nov 06, 2024	0.0186	0.0249	0.0156	0.0209	35,400	+0.00(+4.50%)
Nov 04, 2024				0.0200	0	+0.00(+28.21%)
Oct 29, 2024				0.0156	0	-0.01(-30.67%)
Oct 28, 2024	0.0226	0.0226	0.0225	0.0225	23,520	+0.00(+25.00%)
Oct 23, 2024				0.0180	0	+0.00(+0.56%)
Oct 22, 2024	0.0198	0.0198	0.0179	0.0179	3,100	-0.00(-4.28%)
Oct 18, 2024				0.0187	0	-0.00(-21.10%)
Oct 17, 2024	0.0237	0.0237	0.0237	0.0237	5,000	+0.00(+18.50%)
Oct 10, 2024				0.0200	0	+0.00(+30.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices