Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

7.580 -0.210 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	7.970	8.148	7.580	7.580	983,490	-0.21(-2.70%)
Apr 16, 2024	7.660	7.940	7.520	7.790	1,343,559	-0.01(-0.13%)
Apr 15, 2024	7.790	7.960	7.575	7.800	1,496,201	-0.19(-2.38%)
Apr 12, 2024	8.250	8.345	7.875	7.990	1,037,521	-0.29(-3.50%)
Apr 11, 2024	8.020	8.290	7.830	8.280	1,208,395	+0.37(+4.68%)
Apr 10, 2024	7.830	8.020	7.581	7.910	2,211,904	-0.26(-3.18%)
Apr 09, 2024	7.990	8.185	7.945	8.170	1,315,412	+0.18(+2.25%)
Apr 08, 2024	8.810	8.860	7.930	7.990	2,129,122	-0.45(-5.33%)
Apr 05, 2024	8.510	8.740	8.310	8.440	1,448,607	-0.03(-0.35%)
Apr 04, 2024	8.620	8.940	8.385	8.470	1,069,599	+0.02(+0.24%)
Apr 03, 2024	8.510	8.550	8.310	8.450	814,711	-0.03(-0.35%)
Apr 02, 2024	8.520	8.675	8.330	8.480	1,072,599	-0.21(-2.42%)
Apr 01, 2024	9.100	9.101	8.564	8.690	1,722,559	-0.41(-4.51%)
Mar 28, 2024	9.300	9.170	9.170	9.100	2,199,081	-0.21(-2.26%)
Mar 27, 2024	9.320	9.550	9.125	9.310	1,067,466	+0.11(+1.20%)
Mar 26, 2024	9.450	9.589	8.970	9.200	1,392,487	-0.21(-2.23%)
Mar 25, 2024	9.550	9.786	9.265	9.410	936,089	-0.08(-0.84%)
Mar 22, 2024	10.25	10.25	9.475	9.490	1,417,937	-0.66(-6.50%)
Mar 21, 2024	9.980	10.28	9.590	10.15	1,682,672	+0.25(+2.53%)
Mar 20, 2024	9.750	9.970	9.480	9.900	1,325,413	+0.20(+2.06%)
Mar 19, 2024	9.250	9.720	9.250	9.700	1,517,558	+0.26(+2.75%)
Mar 18, 2024	9.460	9.630	8.960	9.440	1,760,356	-0.02(-0.21%)
Mar 15, 2024	9.240	9.865	9.240	9.460	9,656,667	+0.20(+2.16%)
Mar 14, 2024	9.540	9.670	9.020	9.260	2,191,975	-0.33(-3.44%)
Mar 13, 2024	9.610	10.05	9.430	9.590	3,135,358	+0.30(+3.23%)
Mar 12, 2024	9.790	10.34	8.830	9.290	3,318,048	-0.44(-4.52%)
Mar 11, 2024	9.850	10.02	9.660	9.730	2,136,908	-0.25(-2.51%)
Mar 08, 2024	10.27	10.65	9.880	9.980	2,042,489	-0.39(-3.76%)
Mar 07, 2024	10.84	10.96	10.27	10.37	1,938,587	-0.46(-4.25%)
Mar 06, 2024	11.03	11.31	10.62	10.83	2,999,684	-0.10(-0.91%)
Mar 05, 2024	10.81	11.02	10.55	10.93	1,912,617	+0.05(+0.46%)
Mar 04, 2024	11.05	11.29	10.30	10.88	2,369,620	+0.13(+1.21%)
Mar 01, 2024	10.15	10.91	10.03	10.75	2,614,114	+0.69(+6.86%)
Feb 29, 2024	10.15	10.36	9.720	10.06	3,223,750	+0.11(+1.11%)
Feb 28, 2024	10.12	10.48	9.760	9.950	2,833,577	+0.05(+0.51%)
Feb 27, 2024	10.00	10.29	9.730	9.900	2,741,909	+0.00(+0.00%)
Feb 26, 2024	10.00	10.55	9.560	9.900	3,154,695	+0.04(+0.41%)
Feb 23, 2024	9.460	10.00	9.310	9.860	3,960,724	+0.16(+1.65%)
Feb 22, 2024	9.080	9.910	8.830	9.700	11,045,795	+2.18(+28.99%)
Feb 21, 2024	7.350	7.710	7.300	7.520	1,666,630	+0.00(+0.00%)
Feb 20, 2024	7.780	7.780	7.170	7.520	2,631,014	-0.06(-0.79%)
Feb 16, 2024	7.000	7.715	6.675	7.580	3,191,597	+0.72(+10.50%)
Feb 15, 2024	6.680	6.915	6.371	6.860	2,470,315	+0.40(+6.19%)
Feb 14, 2024	5.680	6.515	5.680	6.460	1,895,830	+0.84(+14.95%)
Feb 13, 2024	5.770	5.780	5.540	5.620	1,332,299	-0.26(-4.42%)
Feb 12, 2024	5.790	6.070	5.620	5.880	2,386,560	+0.20(+3.52%)
Feb 09, 2024	5.500	5.850	5.210	5.680	3,692,307	+0.65(+12.92%)
Feb 08, 2024	5.020	5.270	4.960	5.030	683,861	+0.03(+0.60%)
Feb 07, 2024	5.070	5.075	4.960	5.000	545,385	-0.04(-0.79%)
Feb 06, 2024	4.900	5.105	4.830	5.040	661,270	+0.09(+1.82%)
Feb 05, 2024	5.040	5.100	4.720	4.950	1,350,674	-0.23(-4.44%)
Feb 02, 2024	5.170	5.320	5.040	5.180	1,018,588	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices