Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

0.7519 -0.0181 (-2.35%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.7720 0.7799 0.7400 0.7700 47,049 +0.02(+2.67%)
Dec 03, 2024 0.7800 0.7800 0.7299 0.7500 251,312 -0.04(-5.28%)
Dec 02, 2024 0.8299 0.8299 0.7609 0.7918 302,572 -0.04(-4.59%)
Nov 29, 2024 0.9000 0.9000 0.7888 0.8299 344,738 -0.09(-9.77%)
Nov 27, 2024 0.6951 0.9400 0.6650 0.9198 1,493,491 +0.30(+49.54%)
Nov 26, 2024 0.6199 0.6330 0.6050 0.6151 165,092 -0.00(-0.23%)
Nov 25, 2024 0.6115 0.6546 0.6010 0.6165 169,489 +0.01(+0.82%)
Nov 22, 2024 0.6000 0.6275 0.5949 0.6115 58,943 -0.00(-0.24%)
Nov 21, 2024 0.6087 0.6509 0.5900 0.6130 70,516 +0.00(+0.69%)
Nov 20, 2024 0.6000 0.6400 0.6010 0.6088 90,625 -0.01(-1.82%)
Nov 19, 2024 0.6594 0.6599 0.6100 0.6201 87,439 -0.03(-5.21%)
Nov 18, 2024 0.6500 0.6769 0.6190 0.6542 22,440 +0.00(+0.65%)
Nov 15, 2024 0.6826 0.6969 0.6101 0.6500 182,108 -0.00(-0.32%)
Nov 14, 2024 0.6800 0.6800 0.6520 0.6521 52,438 -0.03(-4.10%)
Nov 13, 2024 0.6689 0.6969 0.6579 0.6800 81,034 +0.02(+3.39%)
Nov 12, 2024 0.6600 0.6804 0.6500 0.6577 95,144 -0.01(-1.66%)
Nov 11, 2024 0.6800 0.7100 0.6671 0.6688 144,743 -0.02(-3.07%)
Nov 08, 2024 0.7000 0.7276 0.6724 0.6900 145,738 -0.04(-5.47%)
Nov 07, 2024 0.7188 0.7400 0.6842 0.7299 136,843 +0.06(+8.42%)
Nov 06, 2024 0.7001 0.7002 0.6728 0.6732 113,380 -0.03(-3.84%)
Nov 05, 2024 0.6880 0.7525 0.6810 0.7001 232,336 -0.01(-1.39%)
Nov 04, 2024 0.7480 0.7480 0.7001 0.7100 53,618 -0.02(-2.87%)
Nov 01, 2024 0.7396 0.7480 0.7050 0.7310 56,855 -0.00(-0.27%)
Oct 31, 2024 0.7314 0.7600 0.7100 0.7330 182,619 -0.03(-3.55%)
Oct 30, 2024 0.7711 0.7900 0.7562 0.7600 33,335 -0.04(-5.00%)
Oct 29, 2024 0.7700 0.8012 0.7700 0.8000 101,495 +0.02(+2.72%)
Oct 28, 2024 0.7689 0.7938 0.7520 0.7788 108,155 +0.03(+3.56%)
Oct 25, 2024 0.7699 0.7850 0.7520 0.7520 69,168 -0.02(-2.32%)
Oct 24, 2024 0.7750 0.7899 0.7504 0.7699 119,365 -0.03(-3.73%)
Oct 23, 2024 0.8099 0.8250 0.7746 0.7997 54,072 -0.03(-3.70%)
Oct 22, 2024 0.7947 0.8420 0.7899 0.8304 161,919 +0.05(+6.26%)
Oct 21, 2024 0.8200 0.8387 0.7700 0.7815 99,774 -0.03(-3.52%)
Oct 18, 2024 0.8100 0.8200 0.7699 0.8100 144,147 +0.05(+6.02%)
Oct 17, 2024 0.8000 0.8300 0.7500 0.7640 375,308 -0.08(-9.06%)
Oct 16, 2024 0.8100 0.8793 0.8100 0.8401 78,587 +0.02(+2.15%)
Oct 15, 2024 0.8800 0.9999 0.8200 0.8224 285,541 -0.09(-10.12%)
Oct 14, 2024 0.9400 0.9400 0.9000 0.9150 177,747 -0.04(-4.68%)
Oct 11, 2024 0.9500 0.9701 0.9100 0.9599 180,781 -0.00(-0.01%)
Oct 10, 2024 1.030 1.040 0.9500 0.9600 234,807 -0.06(-6.34%)
Oct 09, 2024 1.090 1.091 0.9968 1.025 402,314 -0.10(-8.48%)
Oct 08, 2024 1.080 1.180 1.038 1.120 481,711 -0.07(-5.88%)
Oct 07, 2024 1.130 1.190 1.040 1.190 909,990 +0.15(+14.06%)
Oct 04, 2024 0.9200 1.122 0.8801 1.043 910,754 +0.15(+16.67%)
Oct 03, 2024 0.8513 0.9254 0.8399 0.8942 624,163 -0.05(-4.87%)
Oct 02, 2024 0.8500 0.9488 0.7800 0.9400 1,178,185 +0.15(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.