Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hookipa Pharma Inc (NQ: HOOK )

3.970 +0.040 (+1.02%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 4.029 4.060 3.912 3.930 11,609 -0.09(-2.24%)
Oct 07, 2024 4.020 4.100 3.950 4.020 21,346 -0.03(-0.74%)
Oct 04, 2024 4.250 4.280 4.000 4.050 24,335 -0.05(-1.22%)
Oct 03, 2024 4.010 4.250 4.010 4.100 10,904 +0.04(+0.99%)
Oct 02, 2024 4.090 4.100 3.910 4.060 36,135 +0.00(+0.00%)
Oct 01, 2024 4.240 4.260 4.060 4.060 37,157 -0.24(-5.58%)
Sep 30, 2024 4.210 4.400 4.210 4.300 13,884 +0.06(+1.42%)
Sep 27, 2024 4.250 4.370 4.210 4.240 20,791 +0.05(+1.19%)
Sep 26, 2024 4.300 4.415 4.161 4.190 34,276 -0.06(-1.41%)
Sep 25, 2024 4.430 4.490 4.250 4.250 31,335 -0.25(-5.56%)
Sep 24, 2024 4.650 4.720 4.320 4.500 27,509 -0.06(-1.32%)
Sep 23, 2024 4.740 4.740 4.220 4.560 49,078 -0.18(-3.80%)
Sep 20, 2024 4.640 4.740 4.611 4.740 15,974 +0.02(+0.42%)
Sep 19, 2024 4.750 4.750 4.600 4.720 45,610 +0.10(+2.16%)
Sep 18, 2024 4.750 4.895 4.560 4.620 51,236 -0.16(-3.35%)
Sep 17, 2024 4.880 4.990 4.761 4.780 17,210 -0.08(-1.65%)
Sep 16, 2024 4.920 5.000 4.750 4.860 19,055 -0.13(-2.61%)
Sep 13, 2024 5.040 5.300 4.820 4.990 25,905 -0.11(-2.16%)
Sep 12, 2024 5.160 5.273 4.930 5.100 25,450 -0.18(-3.41%)
Sep 11, 2024 4.800 5.290 4.800 5.280 19,074 +0.37(+7.54%)
Sep 10, 2024 4.800 5.040 4.641 4.910 19,444 +0.07(+1.45%)
Sep 09, 2024 4.710 4.937 4.710 4.840 12,772 +0.10(+2.11%)
Sep 06, 2024 5.020 5.187 4.590 4.740 55,801 -0.37(-7.24%)
Sep 05, 2024 5.100 5.130 5.010 5.110 9,990 +0.02(+0.39%)
Sep 04, 2024 5.040 5.230 5.020 5.090 14,408 -0.01(-0.20%)
Sep 03, 2024 5.110 5.220 5.045 5.100 15,675 -0.13(-2.49%)
Aug 30, 2024 5.250 5.270 5.080 5.230 11,410 +0.02(+0.38%)
Aug 29, 2024 5.270 5.290 5.100 5.210 17,436 +0.04(+0.77%)
Aug 28, 2024 5.520 5.580 5.080 5.170 38,781 -0.48(-8.50%)
Aug 27, 2024 5.400 5.660 5.240 5.650 11,816 +0.22(+4.05%)
Aug 26, 2024 5.410 5.440 5.200 5.430 10,325 +0.11(+2.07%)
Aug 23, 2024 5.000 5.340 4.900 5.320 20,322 +0.20(+3.91%)
Aug 22, 2024 5.130 5.150 4.840 5.120 12,840 +0.02(+0.39%)
Aug 21, 2024 5.000 5.100 4.800 5.100 10,005 +0.11(+2.20%)
Aug 20, 2024 4.990 5.050 4.886 4.990 5,431 -0.02(-0.40%)
Aug 19, 2024 4.840 5.200 4.740 5.010 48,985 +0.15(+3.09%)
Aug 16, 2024 4.850 4.870 4.660 4.860 20,210 -0.02(-0.41%)
Aug 15, 2024 4.760 5.010 4.740 4.880 33,783 +0.11(+2.31%)
Aug 14, 2024 4.880 4.980 4.700 4.770 16,580 -0.18(-3.64%)
Aug 13, 2024 4.470 4.950 4.410 4.950 44,071 +0.52(+11.74%)
Aug 12, 2024 4.700 4.700 4.400 4.430 18,257 -0.27(-5.74%)
Aug 09, 2024 4.920 5.231 4.700 4.700 28,148 -0.36(-7.11%)
Aug 08, 2024 4.970 5.380 4.761 5.060 39,207 +0.15(+3.05%)
Aug 07, 2024 5.130 5.190 4.820 4.910 34,188 -0.21(-4.10%)
Aug 06, 2024 4.860 5.470 4.679 5.120 33,600 +0.45(+9.64%)
Aug 05, 2024 4.780 5.010 4.500 4.670 67,734 -0.49(-9.50%)
Aug 02, 2024 5.350 5.450 5.150 5.160 46,180 -0.33(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.