Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc ADR (NQ: MOMO )

8.940 +0.060 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 8.830 8.970 8.720 8.940 1,294,183 +0.06(+0.68%)
Jun 02, 2023 8.760 9.020 8.760 8.880 1,006,705 +0.32(+3.74%)
Jun 01, 2023 8.080 8.615 8.080 8.560 1,131,177 +0.49(+6.07%)
May 31, 2023 8.050 8.100 7.820 8.070 1,858,430 -0.06(-0.74%)
May 30, 2023 8.360 8.490 7.980 8.130 949,193 -0.23(-2.75%)
May 26, 2023 8.330 8.450 8.210 8.360 695,825 +0.11(+1.33%)
May 25, 2023 8.520 8.560 8.140 8.250 948,424 -0.33(-3.85%)
May 24, 2023 8.560 8.760 8.430 8.580 977,241 +0.07(+0.82%)
May 23, 2023 8.570 8.805 8.470 8.510 695,529 -0.14(-1.62%)
May 22, 2023 8.530 8.780 8.450 8.650 1,088,422 +0.33(+3.97%)
May 19, 2023 8.390 8.430 8.170 8.320 811,428 -0.20(-2.35%)
May 18, 2023 8.790 8.830 8.350 8.520 893,712 -0.33(-3.73%)
May 17, 2023 8.980 8.990 8.270 8.850 1,463,228 -0.34(-3.70%)
May 16, 2023 9.380 9.550 9.160 9.190 1,054,908 -0.38(-3.97%)
May 15, 2023 9.150 9.680 9.050 9.570 1,710,193 +0.55(+6.10%)
May 12, 2023 8.500 9.160 8.400 9.020 4,220,007 +0.46(+5.37%)
May 11, 2023 8.000 8.675 7.980 8.560 1,053,429 +0.51(+6.34%)
May 10, 2023 7.990 8.240 7.880 8.050 1,002,405 +0.08(+1.00%)
May 09, 2023 7.900 8.065 7.770 7.970 845,561 -0.24(-2.92%)
May 08, 2023 8.340 8.340 8.090 8.210 523,551 -0.14(-1.68%)
May 05, 2023 8.410 8.550 8.290 8.350 555,004 +0.09(+1.09%)
May 04, 2023 7.990 8.330 7.965 8.260 716,391 +0.25(+3.12%)
May 03, 2023 7.920 8.070 7.830 8.010 1,282,159 +0.14(+1.78%)
May 02, 2023 8.180 8.205 7.770 7.870 871,322 -0.41(-4.95%)
May 01, 2023 8.350 8.470 8.221 8.280 696,324 -0.08(-0.96%)
Apr 28, 2023 7.940 8.370 7.900 8.360 1,459,997 +0.58(+7.46%)
Apr 27, 2023 7.500 7.939 7.410 7.780 1,395,879 +0.19(+2.50%)
Apr 26, 2023 7.654 7.681 7.508 7.590 1,520,934 +0.19(+2.59%)
Apr 25, 2023 7.407 7.435 7.289 7.398 2,057,040 -0.11(-1.46%)
Apr 24, 2023 7.581 7.581 7.403 7.508 1,537,219 -0.15(-1.91%)
Apr 21, 2023 7.754 7.837 7.462 7.654 2,449,777 -0.23(-2.90%)
Apr 20, 2023 8.028 8.138 7.754 7.882 1,142,826 -0.16(-1.93%)
Apr 19, 2023 8.266 8.330 7.983 8.038 2,042,209 -0.40(-4.76%)
Apr 18, 2023 8.449 8.467 8.229 8.439 1,798,514 +0.04(+0.43%)
Apr 17, 2023 8.038 8.439 8.038 8.403 2,774,223 +0.44(+5.50%)
Apr 14, 2023 8.047 8.348 7.946 7.964 2,049,323 +0.37(+4.81%)
Apr 13, 2023 7.563 7.686 7.535 7.599 833,530 +0.19(+2.59%)
Apr 12, 2023 7.764 7.846 7.334 7.407 1,201,802 -0.38(-4.92%)
Apr 11, 2023 7.955 8.019 7.791 7.791 1,258,716 -0.14(-1.73%)
Apr 10, 2023 8.019 8.074 7.873 7.928 1,211,006 -0.13(-1.59%)
Apr 06, 2023 7.928 8.092 7.878 8.056 1,093,435 +0.19(+2.38%)
Apr 05, 2023 8.056 8.056 7.782 7.869 1,137,041 -0.24(-2.93%)
Apr 04, 2023 8.284 8.321 8.001 8.106 1,068,707 -0.24(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.