Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 92.47 96.54 91.53 96.54 102,629,736 +4.12(+4.46%)
Nov 29, 2022 94.04 94.41 91.44 92.42 65,436,920 -1.53(-1.63%)
Nov 28, 2022 93.93 96.40 93.43 93.95 74,943,248 +0.54(+0.58%)
Nov 25, 2022 93.79 94.43 93.06 93.41 35,089,324 -0.72(-0.76%)
Nov 23, 2022 93.24 94.58 92.83 94.13 59,416,136 +0.93(+1.00%)
Nov 22, 2022 92.62 93.35 90.87 93.20 62,072,800 +0.74(+0.80%)
Nov 21, 2022 93.97 95.02 90.59 92.46 84,269,368 -1.68(-1.78%)
Nov 18, 2022 95.95 95.99 92.48 94.14 72,428,624 -0.71(-0.75%)
Nov 17, 2022 95.37 96.97 94.03 94.85 82,501,664 -2.27(-2.34%)
Nov 16, 2022 96.85 98.49 95.54 97.12 87,867,576 -1.82(-1.84%)
Nov 15, 2022 103.21 103.79 97.34 98.94 111,107,280 +0.45(+0.46%)
Nov 14, 2022 98.77 100.12 97.29 98.49 99,412,304 -2.30(-2.28%)
Nov 11, 2022 97.88 101.19 96.66 100.79 111,590,592 +4.16(+4.31%)
Nov 10, 2022 92.93 98.69 91.65 96.63 173,375,984 +10.49(+12.18%)
Nov 09, 2022 89.47 89.48 85.87 86.14 90,622,320 -3.84(-4.27%)
Nov 08, 2022 90.79 91.72 88.23 89.98 88,585,672 -0.55(-0.61%)
Nov 07, 2022 91.95 92.10 89.04 90.53 77,335,352 -0.45(-0.49%)
Nov 04, 2022 91.49 92.44 88.04 90.98 132,301,344 +1.68(+1.88%)
Nov 03, 2022 92.47 93.50 89.02 89.30 136,659,824 -2.82(-3.06%)
Nov 02, 2022 97.32 92.01 92.12 135,641,776 -4.67(-4.82%)
Nov 01, 2022 103.99 104.58 96.06 96.79 153,213,984 -5.65(-5.52%)
Oct 31, 2022 103.56 104.87 100.74 102.44 101,509,848 -0.97(-0.94%)
Oct 28, 2022 97.90 103.96 97.66 103.41 223,428,720 -7.55(-6.80%)
Oct 27, 2022 113.92 114.12 109.77 110.96 128,237,496 -4.70(-4.06%)
Oct 26, 2022 116.00 119.35 114.76 115.66 68,954,608 -4.94(-4.10%)
Oct 25, 2022 119.65 121.31 118.95 120.60 50,773,008 +0.78(+0.65%)
Oct 24, 2022 119.98 120.39 116.57 119.82 49,511,860 +0.50(+0.42%)
Oct 21, 2022 114.79 119.59 114.50 119.32 55,737,904 +4.07(+3.53%)
Oct 20, 2022 113.83 118.24 113.51 115.25 48,764,096 +0.18(+0.16%)
Oct 19, 2022 114.71 116.59 113.22 115.07 47,149,524 -1.29(-1.11%)
Oct 18, 2022 119.06 119.52 114.79 116.36 65,633,148 +2.57(+2.26%)
Oct 17, 2022 110.11 114.19 110.09 113.79 62,704,804 +6.89(+6.45%)
Oct 14, 2022 114.10 114.96 106.60 106.90 67,737,432 -5.63(-5.00%)
Oct 13, 2022 107.88 113.44 105.34 112.53 86,859,272 -0.37(-0.33%)
Oct 12, 2022 112.49 113.83 111.40 112.90 45,709,408 +0.69(+0.61%)
Oct 11, 2022 112.71 115.48 110.39 112.21 56,392,812 -1.46(-1.28%)
Oct 10, 2022 115.10 116.25 112.43 113.67 42,315,932 -0.89(-0.78%)
Oct 07, 2022 118.00 118.17 113.88 114.56 54,685,752 -5.74(-4.77%)
Oct 06, 2022 120.77 121.53 119.50 120.30 42,216,492 -0.65(-0.54%)
Oct 05, 2022 118.58 121.75 117.69 120.95 48,194,588 -0.14(-0.12%)
Oct 04, 2022 119.89 123.00 119.79 121.09 62,795,268 +5.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.