Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinox Gold Corp (TSX: EQX )

8.270 +0.640 (+8.39%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.350 7.650 7.330 7.630 563,728 +0.29(+3.95%)
Mar 26, 2024 7.410 7.560 7.340 7.340 571,011 -0.08(-1.08%)
Mar 25, 2024 7.320 7.600 7.320 7.420 668,251 +0.14(+1.92%)
Mar 22, 2024 7.240 7.410 7.230 7.280 449,359 -0.02(-0.27%)
Mar 21, 2024 7.360 7.380 7.160 7.300 730,073 +0.06(+0.83%)
Mar 20, 2024 6.910 7.300 6.910 7.240 653,688 +0.27(+3.87%)
Mar 19, 2024 7.000 7.100 6.940 6.970 563,137 -0.05(-0.71%)
Mar 18, 2024 7.000 7.090 6.960 7.020 679,927 +0.00(+0.00%)
Mar 15, 2024 6.710 7.070 6.660 7.020 1,548,800 +0.27(+4.00%)
Mar 14, 2024 6.730 6.840 6.710 6.750 467,589 -0.07(-1.03%)
Mar 13, 2024 6.510 6.850 6.480 6.820 671,950 +0.38(+5.90%)
Mar 12, 2024 6.480 6.590 6.400 6.440 603,362 -0.19(-2.87%)
Mar 11, 2024 6.290 6.640 6.290 6.630 627,708 +0.30(+4.74%)
Mar 08, 2024 6.250 6.410 6.190 6.330 596,631 +0.15(+2.43%)
Mar 07, 2024 6.290 6.290 6.110 6.180 399,897 -0.04(-0.64%)
Mar 06, 2024 6.230 6.240 6.010 6.220 935,256 +0.02(+0.32%)
Mar 05, 2024 6.300 6.350 6.170 6.200 544,135 -0.02(-0.32%)
Mar 04, 2024 5.990 6.230 5.920 6.220 844,616 +0.30(+5.07%)
Mar 01, 2024 5.580 5.930 5.480 5.920 408,491 +0.40(+7.25%)
Feb 29, 2024 5.490 5.570 5.430 5.520 414,762 +0.13(+2.41%)
Feb 28, 2024 5.580 5.580 5.360 5.390 415,291 -0.20(-3.58%)
Feb 27, 2024 5.620 5.620 5.480 5.590 453,283 +0.08(+1.45%)
Feb 26, 2024 5.620 5.620 5.400 5.510 455,423 -0.19(-3.33%)
Feb 23, 2024 5.580 5.740 5.360 5.700 678,999 +0.13(+2.33%)
Feb 22, 2024 6.090 6.110 5.530 5.570 1,434,653 -0.62(-10.02%)
Feb 21, 2024 6.210 6.210 6.070 6.190 423,902 -0.05(-0.80%)
Feb 20, 2024 6.250 6.300 6.130 6.240 234,339 +0.03(+0.48%)
Feb 16, 2024 6.210 0 +0.00(+0.00%)
Feb 15, 2024 6.000 6.240 6.000 6.210 587,321 +0.24(+4.02%)
Feb 14, 2024 5.860 5.980 5.800 5.970 284,138 +0.12(+2.05%)
Feb 13, 2024 5.810 5.900 5.720 5.850 575,354 -0.14(-2.34%)
Feb 12, 2024 5.800 5.990 5.800 5.990 267,870 +0.17(+2.92%)
Feb 09, 2024 5.860 5.860 5.740 5.820 267,390 -0.02(-0.34%)
Feb 08, 2024 5.870 5.910 5.830 5.840 204,915 -0.05(-0.85%)
Feb 07, 2024 6.070 6.070 5.870 5.890 240,744 -0.12(-2.00%)
Feb 06, 2024 5.910 6.040 5.900 6.010 254,797 +0.04(+0.67%)
Feb 05, 2024 5.960 6.050 5.930 5.970 311,469 -0.09(-1.49%)
Feb 02, 2024 6.030 6.100 5.970 6.060 305,728 -0.14(-2.26%)
Feb 01, 2024 5.970 6.200 5.960 6.200 465,074 +0.26(+4.38%)
Jan 31, 2024 5.950 6.100 5.930 5.940 475,112 +0.02(+0.34%)
Jan 30, 2024 6.020 6.020 5.870 5.920 322,523 +0.03(+0.51%)
Jan 29, 2024 5.920 5.950 5.830 5.890 268,937 +0.01(+0.17%)
Jan 26, 2024 5.880 5.940 5.850 5.880 239,358 -0.05(-0.84%)
Jan 25, 2024 5.900 5.940 5.830 5.930 228,561 +0.07(+1.19%)
Jan 24, 2024 6.130 6.160 5.820 5.860 825,003 -0.23(-3.78%)
Jan 23, 2024 5.990 6.100 5.900 6.090 491,461 +0.18(+3.05%)
Jan 22, 2024 5.900 5.970 5.840 5.910 409,271 -0.10(-1.66%)
Jan 19, 2024 6.070 6.070 5.910 6.010 268,671 -0.06(-0.99%)
Jan 18, 2024 6.100 6.100 5.990 6.070 397,320 +0.07(+1.17%)
Jan 17, 2024 6.070 6.070 5.920 6.000 565,409 -0.11(-1.80%)
Jan 16, 2024 6.160 6.210 6.020 6.110 711,773 -0.09(-1.45%)
Jan 15, 2024 6.350 6.350 6.120 6.200 279,693 -0.07(-1.12%)
Jan 12, 2024 6.320 6.460 6.250 6.270 513,669 +0.15(+2.45%)
Jan 11, 2024 6.240 6.240 6.020 6.120 369,914 +0.02(+0.33%)
Jan 10, 2024 6.020 6.140 6.020 6.100 207,470 +0.05(+0.83%)
Jan 09, 2024 6.100 6.130 6.020 6.050 388,266 -0.03(-0.49%)
Jan 08, 2024 6.100 6.130 6.010 6.080 496,338 -0.07(-1.14%)
Jan 05, 2024 6.110 6.330 6.060 6.150 444,260 +0.01(+0.16%)
Jan 04, 2024 6.130 6.170 6.060 6.140 226,598 +0.04(+0.66%)
Jan 03, 2024 6.150 6.180 6.040 6.100 544,731 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.