Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: ELVA )

3.290 +0.130 (+4.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.190	3.300	3.160	3.290	12,649	+0.13(+4.11%)
Nov 21, 2024	3.140	3.270	3.140	3.160	18,405	-0.02(-0.63%)
Nov 20, 2024	3.210	3.220	3.160	3.180	3,000	-0.02(-0.63%)
Nov 19, 2024	3.370	3.380	3.100	3.200	19,015	-0.12(-3.61%)
Nov 18, 2024	3.400	3.400	3.200	3.320	10,307	+0.05(+1.53%)
Nov 15, 2024	3.370	3.370	3.060	3.270	31,371	-0.09(-2.68%)
Nov 14, 2024	2.950	3.850	2.900	3.360	176,199	+0.43(+14.68%)
Nov 13, 2024	2.950	3.000	2.880	2.930	20,200	+0.00(+0.00%)
Nov 12, 2024	3.000	3.000	2.920	2.930	3,109	+0.00(+0.00%)
Nov 11, 2024	2.910	3.060	2.910	2.930	12,642	-0.06(-2.01%)
Nov 08, 2024	3.130	3.130	2.920	2.990	6,833	-0.05(-1.64%)
Nov 07, 2024	3.000	3.040	2.940	3.040	9,038	+0.10(+3.40%)
Nov 06, 2024	2.880	2.970	2.870	2.940	9,350	+0.08(+2.80%)
Nov 05, 2024	2.860	2.900	2.860	2.860	2,763	+0.00(+0.00%)
Nov 04, 2024	2.840	2.880	2.800	2.860	6,852	+0.00(+0.00%)
Nov 01, 2024	2.850	2.890	2.810	2.860	5,824	+0.01(+0.35%)
Oct 31, 2024	2.900	2.900	2.840	2.850	5,994	-0.06(-2.06%)
Oct 30, 2024	2.910	2.940	2.880	2.910	3,952	-0.01(-0.34%)
Oct 29, 2024	2.970	2.970	2.900	2.920	10,217	-0.05(-1.68%)
Oct 28, 2024	2.990	3.010	2.970	2.970	1,540	-0.01(-0.34%)
Oct 25, 2024	2.930	3.020	2.920	2.980	9,703	+0.06(+2.05%)
Oct 24, 2024	2.920	2.920	2.920	2.920	224	-0.01(-0.34%)
Oct 23, 2024	2.950	2.950	2.900	2.930	6,290	-0.03(-1.01%)
Oct 22, 2024	2.950	2.970	2.900	2.960	10,650	-0.01(-0.34%)
Oct 21, 2024	3.050	3.080	2.970	2.970	9,644	-0.10(-3.26%)
Oct 18, 2024	3.090	3.090	3.030	3.070	6,473	-0.03(-0.97%)
Oct 17, 2024	3.090	3.110	3.010	3.100	11,351	-0.01(-0.32%)
Oct 16, 2024	3.080	3.140	3.050	3.110	3,800	+0.04(+1.30%)
Oct 15, 2024	3.130	3.140	3.030	3.070	6,211	-0.07(-2.23%)
Oct 11, 2024				3.140	0	+0.15(+5.02%)
Oct 10, 2024	2.890	3.020	2.890	2.990	3,815	+0.02(+0.67%)
Oct 09, 2024	3.100	3.100	2.970	2.970	18,590	-0.12(-3.88%)
Oct 08, 2024	3.130	3.160	3.080	3.090	7,845	-0.03(-0.96%)
Oct 07, 2024	3.100	3.170	3.040	3.120	13,751	-0.03(-0.95%)
Oct 04, 2024	3.100	3.280	3.080	3.150	6,306	+0.06(+1.94%)
Oct 03, 2024	3.140	3.200	3.090	3.090	14,412	-0.10(-3.13%)
Oct 02, 2024	3.070	3.190	3.070	3.190	8,038	+0.13(+4.25%)
Oct 01, 2024	3.130	3.130	3.050	3.060	5,200	-0.10(-3.16%)
Sep 30, 2024	3.220	3.250	3.150	3.160	5,080	-0.01(-0.32%)
Sep 27, 2024	2.920	3.210	2.920	3.170	19,430	+0.26(+8.93%)
Sep 26, 2024	2.930	2.980	2.880	2.910	23,630	-0.01(-0.34%)
Sep 25, 2024	2.910	2.950	2.860	2.920	13,210	+0.00(+0.00%)
Sep 24, 2024	3.020	3.040	2.850	2.920	10,542	-0.14(-4.58%)
Sep 23, 2024	3.100	3.100	3.050	3.060	3,543	-0.01(-0.33%)
Sep 20, 2024	3.020	3.090	3.020	3.070	8,283	+0.06(+1.99%)
Sep 19, 2024	3.030	3.090	3.010	3.010	15,952	-0.01(-0.33%)
Sep 18, 2024	3.000	3.090	2.990	3.020	9,541	-0.02(-0.66%)
Sep 17, 2024	3.000	3.060	2.920	3.040	11,703	+0.08(+2.70%)
Sep 16, 2024	2.950	3.010	2.950	2.960	9,100	-0.05(-1.66%)
Sep 13, 2024	2.930	3.010	2.890	3.010	23,157	+0.07(+2.38%)
Sep 12, 2024	2.910	3.010	2.890	2.940	21,694	+0.05(+1.73%)
Sep 11, 2024	2.680	3.060	2.680	2.890	26,770	+0.20(+7.43%)
Sep 10, 2024	2.700	2.730	2.670	2.690	15,308	-0.02(-0.74%)
Sep 09, 2024	2.630	2.730	2.540	2.710	25,902	+0.09(+3.44%)
Sep 06, 2024	2.670	2.690	2.620	2.620	10,500	-0.09(-3.32%)
Sep 05, 2024	2.730	2.750	2.670	2.710	10,255	+0.00(+0.00%)
Sep 04, 2024	2.680	2.780	2.680	2.710	12,503	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: ELVA )

Historical Prices