Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SSVR )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.4230 0.4300 0.4050 0.4100 89,822 -0.02(-3.53%)
Sep 26, 2024 0.4300 0.4300 0.4000 0.4250 379,254 +0.00(+0.00%)
Sep 25, 2024 0.4450 0.4450 0.4200 0.4250 163,406 -0.01(-2.30%)
Sep 24, 2024 0.4300 0.4500 0.4150 0.4350 178,796 +0.01(+2.35%)
Sep 23, 2024 0.4350 0.4350 0.4200 0.4250 54,330 -0.01(-2.30%)
Sep 20, 2024 0.4250 0.4450 0.4200 0.4350 101,000 +0.01(+2.35%)
Sep 19, 2024 0.4300 0.4350 0.4100 0.4250 136,588 +0.02(+3.66%)
Sep 18, 2024 0.4250 0.4400 0.4100 0.4100 159,800 -0.01(-2.38%)
Sep 17, 2024 0.4300 0.4500 0.4150 0.4200 495,395 +0.01(+3.70%)
Sep 16, 2024 0.3900 0.4050 0.3850 0.4050 120,324 +0.02(+5.19%)
Sep 13, 2024 0.3800 0.3900 0.3800 0.3850 129,078 +0.01(+1.32%)
Sep 12, 2024 0.3600 0.3800 0.3600 0.3800 81,967 +0.03(+7.04%)
Sep 11, 2024 0.3600 0.3650 0.3550 0.3550 67,874 -0.01(-2.74%)
Sep 10, 2024 0.3700 0.3700 0.3550 0.3650 46,250 -0.01(-2.67%)
Sep 09, 2024 0.3550 0.3850 0.3550 0.3750 104,063 +0.03(+7.14%)
Sep 06, 2024 0.3650 0.3650 0.3500 0.3500 27,240 -0.02(-4.11%)
Sep 05, 2024 0.3500 0.3650 0.3500 0.3650 48,400 +0.02(+4.29%)
Sep 04, 2024 0.3400 0.3550 0.3400 0.3500 53,910 +0.01(+2.94%)
Sep 03, 2024 0.3500 0.3500 0.3400 0.3400 52,792 -0.02(-5.56%)
Aug 30, 2024 0.3600 0 +0.00(+0.00%)
Aug 29, 2024 0.3550 0.3700 0.3500 0.3600 39,900 +0.01(+2.86%)
Aug 28, 2024 0.3750 0.3750 0.3500 0.3500 97,976 -0.03(-7.89%)
Aug 27, 2024 0.4000 0.4000 0.3800 0.3800 68,099 -0.03(-6.17%)
Aug 26, 2024 0.4100 0.4100 0.3900 0.4050 148,330 +0.01(+1.25%)
Aug 23, 2024 0.3900 0.4000 0.3900 0.4000 92,890 +0.02(+3.90%)
Aug 22, 2024 0.3900 0.3950 0.3700 0.3850 68,500 -0.01(-1.28%)
Aug 21, 2024 0.3750 0.3900 0.3750 0.3900 73,249 +0.02(+4.00%)
Aug 20, 2024 0.3800 0.3850 0.3700 0.3750 156,936 +0.01(+1.35%)
Aug 19, 2024 0.3700 0.3800 0.3600 0.3700 92,947 +0.00(+0.00%)
Aug 16, 2024 0.3500 0.3700 0.3500 0.3700 123,661 +0.02(+5.71%)
Aug 15, 2024 0.3400 0.3550 0.3350 0.3500 89,710 +0.01(+1.45%)
Aug 14, 2024 0.3400 0.3450 0.3350 0.3450 20,704 +0.00(+0.00%)
Aug 13, 2024 0.3550 0.3550 0.3350 0.3450 71,700 -0.01(-2.82%)
Aug 12, 2024 0.3350 0.3600 0.3350 0.3550 19,625 +0.01(+4.41%)
Aug 09, 2024 0.3450 0.3500 0.3300 0.3400 99,946 -0.00(-1.45%)
Aug 08, 2024 0.3400 0.3500 0.3350 0.3450 133,434 +0.00(+1.47%)
Aug 07, 2024 0.3600 0.3800 0.3400 0.3400 49,945 -0.02(-5.56%)
Aug 06, 2024 0.3550 0.3900 0.3450 0.3600 110,611 -0.01(-2.70%)
Aug 02, 2024 0.3700 0 -0.04(-8.64%)
Aug 01, 2024 0.4400 0.4400 0.4000 0.4050 131,016 -0.02(-5.81%)
Jul 31, 2024 0.4350 0.4550 0.4300 0.4300 89,330 -0.02(-4.44%)
Jul 30, 2024 0.4400 0.4550 0.4400 0.4500 51,500 +0.01(+1.12%)
Jul 29, 2024 0.4300 0.4500 0.4200 0.4450 33,100 +0.02(+4.71%)
Jul 26, 2024 0.4300 0.4300 0.4200 0.4250 60,500 -0.01(-1.16%)
Jul 25, 2024 0.4150 0.4300 0.4100 0.4300 46,067 +0.00(+0.00%)
Jul 24, 2024 0.4400 0.4500 0.4300 0.4300 18,219 -0.01(-1.15%)
Jul 23, 2024 0.4250 0.4350 0.4100 0.4350 123,754 +0.01(+2.35%)
Jul 22, 2024 0.4350 0.4400 0.4200 0.4250 64,291 -0.02(-3.41%)
Jul 19, 2024 0.4550 0.4550 0.4400 0.4400 124,061 -0.02(-4.35%)
Jul 18, 2024 0.4750 0.4750 0.4600 0.4600 32,992 -0.01(-3.16%)
Jul 17, 2024 0.4850 0.4850 0.4700 0.4750 66,290 -0.01(-2.06%)
Jul 16, 2024 0.4600 0.4900 0.4600 0.4850 97,977 +0.02(+4.30%)
Jul 15, 2024 0.4650 0.4850 0.4550 0.4650 89,800 +0.00(+0.00%)
Jul 12, 2024 0.4550 0.4850 0.4350 0.4650 126,153 +0.01(+1.09%)
Jul 11, 2024 0.4800 0.5000 0.4450 0.4600 239,700 +0.01(+1.10%)
Jul 10, 2024 0.4600 0.4750 0.4550 0.4550 44,500 +0.00(+0.00%)
Jul 09, 2024 0.4600 0.4700 0.4450 0.4550 85,100 +0.01(+1.11%)
Jul 08, 2024 0.4450 0.4650 0.4350 0.4500 40,450 -0.02(-3.23%)
Jul 05, 2024 0.4400 0.4700 0.4400 0.4650 43,839 +0.03(+5.68%)
Jul 04, 2024 0.4400 0.4400 0.4300 0.4400 18,682 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4500 0.4200 0.4400 27,922 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.