Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0850 0 -0.00(-5.56%)
Nov 25, 2024 0.0900 0 -0.02(-18.18%)
Nov 22, 2024 0.1000 0.1100 0.1000 0.1100 1,520 +0.01(+10.00%)
Nov 15, 2024 0.1000 0 +0.00(+0.00%)
Nov 08, 2024 0.1000 0 -0.00(-4.76%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Nov 05, 2024 0.1200 0.1200 0.1050 0.1050 16,000 -0.01(-12.50%)
Oct 31, 2024 0.1200 0 -0.01(-4.00%)
Oct 30, 2024 0.1100 0.1250 0.1100 0.1250 71,677 +0.02(+19.05%)
Oct 28, 2024 0.1050 0 -0.01(-8.70%)
Oct 22, 2024 0.1150 0 +0.01(+9.52%)
Oct 17, 2024 0.1050 0 +0.00(+0.00%)
Oct 11, 2024 0.1050 400 +0.00(+0.00%)
Oct 08, 2024 0.1050 0 -0.01(-12.50%)
Oct 03, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.