Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0300 0 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Nov 15, 2024 0.0300 0 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 4,600 -0.01(-14.29%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 176,000 -0.01(-14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Oct 30, 2024 0.0300 0 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 209,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 714,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 10, 2024 0.0300 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.