Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4491 4504 4478 4484 0 -7.22(-0.16%)
Mar 30, 2016 4495 4518 4482 4491 0 +23.16(+0.52%)
Mar 29, 2016 4391 4472 4384 4468 0 +69.65(+1.58%)
Mar 28, 2016 4415 4418 4393 4398 0 -7.46(-0.17%)
Mar 24, 2016 4406 4406 4406 4406 0 +2.97(+0.07%)
Mar 23, 2016 4432 4435 4395 4403 0 -35.06(-0.79%)
Mar 22, 2016 4403 4451 4401 4438 0 +10.64(+0.24%)
Mar 21, 2016 4403 4430 4400 4427 0 +16.15(+0.37%)
Mar 18, 2016 4409 4421 4388 4411 0 +10.57(+0.24%)
Mar 17, 2016 4390 4413 4377 4400 0 -3.94(-0.09%)
Mar 16, 2016 4360 4416 4358 4404 0 +37.12(+0.85%)
Mar 15, 2016 4354 4371 4340 4367 0 -0.25(-0.01%)
Mar 14, 2016 4348 4378 4348 4367 0 +5.50(+0.13%)
Mar 11, 2016 4337 4362 4321 4362 0 +74.86(+1.75%)
Mar 10, 2016 4308 4335 4232 4287 0 -6.26(-0.15%)
Mar 09, 2016 4281 4293 4258 4293 0 +27.72(+0.65%)
Mar 08, 2016 4273 4309 4259 4266 0 -37.82(-0.88%)
Mar 07, 2016 4304 4330 4272 4303 0 -25.67(-0.59%)
Mar 04, 2016 4334 4356 4301 4329 0 +3.14(+0.07%)
Mar 03, 2016 4330 4331 4296 4326 0 -8.53(-0.20%)
Mar 02, 2016 4329 4335 4301 4334 0 +0.78(+0.02%)
Mar 01, 2016 4201 4334 4226 4334 0 +132.49(+3.15%)
Feb 29, 2016 4229 4263 4200 4201 0 -34.50(-0.81%)
Feb 26, 2016 4274 4276 4227 4236 0 -5.44(-0.13%)
Feb 25, 2016 4212 4241 4173 4241 0 +40.40(+0.96%)
Feb 24, 2016 4116 4206 4088 4201 0 +38.12(+0.92%)
Feb 23, 2016 4209 4218 4159 4163 0 -68.73(-1.62%)
Feb 22, 2016 4204 4235 4200 4231 0 +67.18(+1.61%)
Feb 19, 2016 4130 4175 4122 4164 0 +12.60(+0.30%)
Feb 18, 2016 4212 4213 4146 4151 0 +47.16(+1.15%)
Feb 16, 2016 4077 4104 4050 4104 0 +85.14(+2.12%)
Feb 12, 2016 4019 4019 4019 4019 0 +56.97(+1.44%)
Feb 11, 2016 3911 3989 3903 3962 0 -4.06(-0.10%)
Feb 10, 2016 3997 4045 3963 3966 0 +18.48(+0.47%)
Feb 09, 2016 3904 4008 3903 3948 0 -12.87(-0.32%)
Feb 08, 2016 3948 3979 3889 3961 0 -63.80(-1.59%)
Feb 05, 2016 4150 4153 4008 4024 0 -143.30(-3.44%)
Feb 04, 2016 4158 4201 4121 4168 0 -4.20(-0.10%)
Feb 03, 2016 4214 4218 4099 4172 0 -21.13(-0.50%)
Feb 02, 2016 4262 4265 4181 4193 0 -93.46(-2.18%)
Feb 01, 2016 4254 4302 4238 4287 0 +7.39(+0.17%)
Jan 29, 2016 4186 4279 4184 4279 0 +93.11(+2.22%)
Jan 28, 2016 4197 4197 4116 4186 0 +57.20(+1.39%)
Jan 27, 2016 4215 4226 4112 4129 0 -104.99(-2.48%)
Jan 26, 2016 4212 4251 4178 4234 0 +37.32(+0.89%)
Jan 25, 2016 4245 4268 4193 4197 0 -63.24(-1.48%)
Jan 22, 2016 4226 4261 4209 4260 0 +117.17(+2.83%)
Jan 21, 2016 4146 4200 4099 4143 0 +6.32(+0.15%)
Jan 20, 2016 4078 4179 3993 4136 0 -10.79(-0.26%)
Jan 19, 2016 4200 4202 4101 4147 0 +5.99(+0.14%)
Jan 15, 2016 4141 4141 4141 4141 0 -131.89(-3.09%)
Jan 14, 2016 4201 4308 4134 4273 0 +89.85(+2.15%)
Jan 13, 2016 4353 4360 4177 4183 0 -150.60(-3.48%)
Jan 12, 2016 4323 4353 4273 4334 0 +50.17(+1.17%)
Jan 11, 2016 4301 4311 4218 4284 0 +12.77(+0.30%)
Jan 08, 2016 4336 4362 4265 4271 0 -34.94(-0.81%)
Jan 07, 2016 4349 4404 4304 4306 0 -138.27(-3.11%)
Jan 06, 2016 4410 4468 4409 4444 0 -40.19(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.