Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10367	10400	10400	10400	2,312,839,936	+42.50(+0.41%)
Dec 30, 2013	10351	10361	10344	10358	0	+4.60(+0.04%)
Dec 27, 2013	10353	10361	10333	10353	0	+21.50(+0.21%)
Dec 26, 2013	10300	10337	10300	10332	0	+47.30(+0.46%)
Dec 24, 2013	10249	10284	10284	10284	1,307,629,952	+37.70(+0.37%)
Dec 23, 2013	10232	10260	10231	10247	0	+50.60(+0.50%)
Dec 20, 2013	10162	10217	10161	10196	0	+44.60(+0.44%)
Dec 19, 2013	10132	10158	10103	10152	0	-2.70(-0.03%)
Dec 18, 2013	10009	10156	9950	10154	0	+165.13(+1.65%)
Dec 17, 2013	10023	10023	9966	9989	0	-35.93(-0.36%)
Dec 16, 2013	9997	10051	9997	10025	0	+70.13(+0.70%)
Dec 13, 2013	9957	9974	9928	9955	0	+5.30(+0.05%)
Dec 12, 2013	9976	9982	9926	9950	0	-41.87(-0.42%)
Dec 11, 2013	10116	10116	9982	9991	0	-123.26(-1.22%)
Dec 10, 2013	10132	10149	10112	10115	0	-31.50(-0.31%)
Dec 09, 2013	10142	10160	10132	10146	0	+15.00(+0.15%)
Dec 06, 2013	10082	10139	10082	10131	0	+114.50(+1.14%)
Dec 05, 2013	10043	10057	10010	10017	0	-48.20(-0.48%)
Dec 04, 2013	10044	10096	9991	10065	0	-21.80(-0.22%)
Dec 03, 2013	10137	10137	10048	10087	0	-50.30(-0.50%)
Dec 02, 2013	10174	10192	10128	10137	0	-46.20(-0.45%)
Nov 29, 2013	10201	10230	10174	10183	0	+0.20(+0.00%)
Nov 27, 2013	10181	10183	10183	10183	2,613,590,016	+15.10(+0.15%)
Nov 26, 2013	10173	10194	10159	10168	0	-8.30(-0.08%)
Nov 25, 2013	10212	10213	10166	10176	0	-29.50(-0.29%)
Nov 22, 2013	10168	10208	10156	10206	0	+43.30(+0.43%)
Nov 21, 2013	10115	10168	10114	10162	0	+66.00(+0.65%)
Nov 20, 2013	10150	10182	10072	10096	0	-39.20(-0.39%)
Nov 19, 2013	10163	10179	10119	10136	0	-31.60(-0.31%)
Nov 18, 2013	10205	10226	10149	10167	0	-22.60(-0.22%)
Nov 15, 2013	10130	10190	10130	10190	0	+59.30(+0.59%)
Nov 14, 2013	10079	10135	10072	10130	0	+120.70(+1.21%)
Nov 12, 2013	10023	10038	9982	10010	0	-33.10(-0.33%)
Nov 11, 2013	10029	10049	10009	10043	0	+10.80(+0.11%)
Nov 08, 2013	9912	10033	9910	10032	0	+107.73(+1.09%)
Nov 07, 2013	10069	10072	9920	9924	0	-135.13(-1.34%)
Nov 06, 2013	10045	10084	10034	10060	0	+47.60(+0.48%)
Nov 05, 2013	10027	10033	9976	10012	0	-52.20(-0.52%)
Nov 04, 2013	10045	10068	10024	10064	0	+45.90(+0.46%)
Nov 01, 2013	10010	10041	9965	10018	0	+8.60(+0.09%)
Oct 31, 2013	10045	10072	10002	10010	0	-44.80(-0.45%)
Oct 30, 2013	10108	10128	10020	10054	0	-54.00(-0.53%)
Oct 29, 2013	10078	10109	10074	10108	0	+49.90(+0.50%)
Oct 28, 2013	10049	10072	10034	10058	0	+4.60(+0.05%)
Oct 25, 2013	10037	10054	10013	10054	0	+24.70(+0.25%)
Oct 24, 2013	10010	10036	9994	10029	0	+38.88(+0.39%)
Oct 23, 2013	10021	10021	9964	9990	0	-66.28(-0.66%)
Oct 22, 2013	10017	10084	10017	10057	0	+73.92(+0.74%)
Oct 21, 2013	9989	9996	9964	9983	0	-1.95(-0.02%)
Oct 18, 2013	9957	9989	9941	9985	0	+49.79(+0.50%)
Oct 17, 2013	9832	9935	9829	9935	0	+89.84(+0.91%)
Oct 16, 2013	9766	9846	9766	9845	0	+118.38(+1.22%)
Oct 15, 2013	9781	9789	9714	9727	0	-70.56(-0.72%)
Oct 14, 2013	9727	9803	9702	9797	0	+35.42(+0.36%)
Oct 11, 2013	9691	9762	9682	9762	0	+67.79(+0.70%)
Oct 10, 2013	9569	9695	9569	9694	0	+196.95(+2.07%)
Oct 09, 2013	9491	9528	9442	9497	0	+13.86(+0.15%)
Oct 08, 2013	9595	9600	9482	9483	0	-114.38(-1.19%)
Oct 07, 2013	9620	9643	9581	9598	0	-78.17(-0.81%)
Oct 04, 2013	9621	9683	9611	9676	0	+56.52(+0.59%)
Oct 03, 2013	9675	9675	9576	9619	0	-70.10(-0.72%)
Oct 02, 2013	9657	9689	9615	9689	0	-3.98(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices