Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0550 UNCHANGED

Official Closing Price Updated: 3:36 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	68,000	+0.01(+25.00%)
Nov 18, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Nov 15, 2024	0.0450	0.0450	0.0400	0.0400	35,000	-0.01(-20.00%)
Nov 14, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Nov 11, 2024	0.0450			0.0450	0	-0.02(-30.77%)
Nov 06, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Nov 01, 2024				0.0500	140	-0.03(-37.50%)
Oct 29, 2024	0.0800			0.0800	0	+0.04(+100.00%)
Oct 28, 2024	0.0400	0.0400	0.0150	0.0400	63,250	-0.04(-50.00%)
Oct 23, 2024	0.0800			0.0800	0	-0.02(-20.00%)
Sep 26, 2024				0.1000	0	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	+0.05(+110.00%)
Sep 11, 2024				0.0500	0	-0.02(-28.57%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0750	0.0500	0.0700	28,810	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices