Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,405.80 +7.80 (+0.33%)
Streaming Realtime Price Updated: 4:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1322 0 +2.00(+0.15%)
Jan 30, 2019 1320 1320 1320 1320 0 +10.40(+0.79%)
Jan 29, 2019 1310 1311 1310 1310 0 +6.90(+0.53%)
Jan 28, 2019 1302 1303 1302 1303 0 +2.20(+0.17%)
Jan 27, 2019 1302 1302 1300 1301 0 +2.50(+0.19%)
Jan 25, 2019 1298 0 +0.00(+0.00%)
Jan 24, 2019 1298 0 +16.30(+1.27%)
Jan 23, 2019 1282 1282 1282 1282 0 -2.40(-0.19%)
Jan 22, 2019 1285 1285 1284 1284 0 +4.50(+0.35%)
Jan 21, 2019 1281 1283 1276 1280 0 -3.00(-0.23%)
Jan 20, 2019 1281 1283 1281 1283 0 +0.10(+0.01%)
Jan 17, 2019 1283 0 -10.90(-0.84%)
Jan 16, 2019 1294 1294 1293 1294 0 +4.30(+0.33%)
Jan 15, 2019 1290 1290 1289 1289 0 -3.30(-0.26%)
Jan 14, 2019 1292 1293 1292 1292 0 +3.60(+0.28%)
Jan 13, 2019 1288 1289 1288 1289 0 -0.60(-0.05%)
Jan 11, 2019 1290 0 +0.00(+0.00%)
Jan 10, 2019 1290 0 -4.10(-0.32%)
Jan 09, 2019 1295 1295 1294 1294 0 +7.70(+0.60%)
Jan 08, 2019 1286 1286 1286 1286 0 -4.60(-0.36%)
Jan 07, 2019 1290 1291 1290 1290 0 +4.10(+0.32%)
Jan 06, 2019 1287 1288 1286 1286 0 +0.60(+0.05%)
Jan 04, 2019 1286 0 -0.40(-0.03%)
Jan 03, 2019 1296 1300 1278 1286 0 -4.80(-0.37%)
Jan 02, 2019 1288 1292 1287 1291 0 +9.70(+0.76%)
Jan 01, 2019 1281 0 -3.40(-0.26%)
Dec 31, 2018 1283 1286 1280 1285 0 +2.90(+0.23%)
Dec 30, 2018 1283 1284 1282 1282 0 -1.60(-0.12%)
Dec 28, 2018 1278 1285 1276 1283 0 +0.40(+0.03%)
Dec 27, 2018 1283 0 +12.10(+0.95%)
Dec 26, 2018 1270 1271 1269 1271 0 -2.70(-0.21%)
Dec 25, 2018 1274 1275 1272 1274 0 +1.10(+0.09%)
Dec 24, 2018 1261 1274 1260 1272 0 +10.50(+0.83%)
Dec 23, 2018 1261 1263 1260 1262 0 +3.90(+0.31%)
Dec 21, 2018 1258 0 -1.00(-0.08%)
Dec 20, 2018 1264 1266 1257 1259 0 +10.60(+0.85%)
Dec 19, 2018 1247 1249 1247 1248 0 -5.30(-0.42%)
Dec 18, 2018 1254 1254 1254 1254 0 +4.40(+0.35%)
Dec 17, 2018 1250 1250 1249 1249 0 +8.30(+0.67%)
Dec 16, 2018 1243 1243 1240 1241 0 -0.30(-0.02%)
Dec 14, 2018 1241 0 -0.90(-0.07%)
Dec 13, 2018 1246 1247 1236 1242 0 -8.60(-0.69%)
Dec 12, 2018 1251 1251 1251 1251 0 +2.30(+0.18%)
Dec 11, 2018 1248 1249 1248 1249 0 -1.60(-0.13%)
Dec 10, 2018 1250 1250 1250 1250 0 -5.40(-0.43%)
Dec 09, 2018 1256 1257 1255 1256 0 +1.60(+0.13%)
Dec 07, 2018 1243 1256 1243 1254 0 +1.40(+0.11%)
Dec 06, 2018 1253 0 +9.10(+0.73%)
Dec 05, 2018 1243 1244 1242 1244 0 -0.60(-0.05%)
Dec 04, 2018 1245 1245 1244 1244 0 +7.80(+0.63%)
Dec 03, 2018 1236 1237 1236 1236 0 +8.40(+0.68%)
Dec 02, 2018 1228 1234 1227 1228 0 +0.10(+0.01%)
Nov 30, 2018 1230 1231 1222 1228 0 +1.80(+0.15%)
Nov 29, 2018 1226 0 +5.40(+0.44%)
Nov 28, 2018 1221 1221 1220 1221 0 +6.20(+0.51%)
Nov 27, 2018 1214 1215 1214 1214 0 -8.10(-0.66%)
Nov 26, 2018 1223 1223 1222 1222 0 -1.40(-0.11%)
Nov 25, 2018 1224 1224 1224 1224 0 +0.70(+0.06%)
Nov 23, 2018 1223 0 -0.20(-0.02%)
Nov 22, 2018 1227 1230 1220 1223 0 -2.70(-0.22%)
Nov 21, 2018 1227 1227 1226 1226 0 +3.80(+0.31%)
Nov 20, 2018 1222 1223 1222 1222 0 -2.20(-0.18%)
Nov 19, 2018 1225 1225 1224 1224 0 +1.80(+0.15%)
Nov 18, 2018 1223 1223 1222 1223 0 -0.30(-0.02%)
Nov 16, 2018 1223 0 +1.00(+0.08%)
Nov 15, 2018 1214 1226 1214 1222 0 +11.10(+0.92%)
Nov 14, 2018 1212 1212 1211 1211 0 +7.40(+0.61%)
Nov 13, 2018 1203 1204 1203 1204 0 +1.90(+0.16%)
Nov 12, 2018 1201 1202 1201 1202 0 -8.80(-0.73%)
Nov 11, 2018 1210 1211 1210 1210 0 +1.80(+0.15%)
Nov 09, 2018 1209 0 -1.70(-0.14%)
Nov 08, 2018 1224 1225 1207 1210 0 -17.20(-1.40%)
Nov 07, 2018 1228 1228 1227 1228 0 -1.10(-0.09%)
Nov 06, 2018 1229 1229 1228 1229 0 -4.30(-0.35%)
Nov 05, 2018 1233 1234 1233 1233 0 -2.50(-0.20%)
Nov 04, 2018 1234 1236 1234 1235 0 +0.80(+0.06%)
Nov 03, 2018 1235 1238 1231 1235 0 +0.00(+0.00%)
Nov 02, 2018 1235 1238 1231 1235 0 +1.30(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.