Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.192 BRL +0.009 (+0.17%)
Streaming Realtime Price Updated: 9:20 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.183 5.184 5.184 5.184 54 -0.08(-1.60%)
Nov 29, 2022 5.269 5.269 5.269 5.269 42 -0.10(-1.79%)
Nov 28, 2022 5.366 5.365 5.365 5.365 21 -0.04(-0.81%)
Nov 25, 2022 5.409 0 +0.09(+1.67%)
Nov 24, 2022 5.318 5.320 5.320 5.320 24 -0.04(-0.72%)
Nov 23, 2022 5.363 5.358 5.358 5.358 44 +0.00(+0.01%)
Nov 22, 2022 5.357 5.358 5.358 5.358 33 +0.04(+0.73%)
Nov 21, 2022 5.317 5.319 5.318 5.319 47 -0.06(-1.17%)
Nov 18, 2022 5.382 0 -0.04(-0.75%)
Nov 17, 2022 5.422 5.422 5.422 5.422 34 +0.02(+0.44%)
Nov 16, 2022 5.399 5.399 5.398 5.398 39 +0.07(+1.25%)
Nov 15, 2022 5.332 5.332 5.332 5.332 42 +0.00(+0.01%)
Nov 14, 2022 5.331 5.331 5.331 5.331 44 +0.01(+0.13%)
Nov 11, 2022 5.324 0 -0.02(-0.37%)
Nov 10, 2022 5.343 5.344 5.343 5.344 70 +0.16(+3.06%)
Nov 09, 2022 5.186 5.186 5.185 5.185 43 +0.04(+0.83%)
Nov 08, 2022 5.143 5.143 5.143 5.143 53 -0.01(-0.25%)
Nov 07, 2022 5.157 5.156 5.155 5.156 32 +0.10(+1.96%)
Nov 06, 2022 5.057 5.057 1 -0.02(-0.36%)
Nov 04, 2022 5.114 5.117 5.022 5.075 3,068 -0.04(-0.78%)
Nov 03, 2022 5.114 5.115 5.115 5.115 84 -0.03(-0.53%)
Nov 02, 2022 5.142 5.143 5.142 5.143 72 +0.00(+0.01%)
Nov 01, 2022 5.145 5.142 5.142 5.142 78 -0.04(-0.71%)
Oct 31, 2022 5.179 5.179 5.179 2 -0.11(-2.01%)
Oct 28, 2022 5.285 0 -0.05(-1.01%)
Oct 27, 2022 5.339 5.340 5.339 5.339 136 -0.04(-0.83%)
Oct 26, 2022 5.381 5.384 5.384 5.384 91 +0.07(+1.29%)
Oct 25, 2022 5.314 5.315 5.315 5.315 129 +0.01(+0.17%)
Oct 24, 2022 5.304 5.306 5.306 5.306 174 +0.15(+2.84%)
Oct 21, 2022 5.160 0 -0.06(-1.09%)
Oct 20, 2022 5.213 5.217 5.213 5.216 64 -0.05(-1.00%)
Oct 19, 2022 5.274 5.269 5.269 5.269 76 +0.03(+0.57%)
Oct 18, 2022 5.239 5.240 5.239 5.240 71 -0.04(-0.76%)
Oct 17, 2022 5.275 5.280 5.279 5.280 64 -0.05(-0.86%)
Oct 14, 2022 5.325 0 +0.07(+1.25%)
Oct 13, 2022 5.270 5.260 5.259 5.260 71 -0.03(-0.60%)
Oct 12, 2022 5.292 5.292 5.291 5.292 62 -0.00(-0.01%)
Oct 11, 2022 5.299 5.296 5.292 5.292 50 +0.11(+2.03%)
Oct 10, 2022 5.188 5.187 5.187 5.187 62 -0.02(-0.32%)
Oct 07, 2022 5.204 0 -0.02(-0.33%)
Oct 06, 2022 5.223 5.221 5.220 5.221 84 +0.03(+0.49%)
Oct 05, 2022 5.196 5.195 5.194 5.195 100 +0.02(+0.37%)
Oct 04, 2022 5.175 5.176 5.176 5.176 46 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.