Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AC Immune S.A. (NQ: ACIU )

3.150 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 3.200 3.200 3.120 3.150 160,708 -0.03(-0.94%)
Dec 05, 2024 3.200 3.250 3.140 3.180 178,170 -0.02(-0.63%)
Dec 04, 2024 3.220 3.225 3.100 3.200 281,758 -0.01(-0.31%)
Dec 03, 2024 3.220 3.233 3.170 3.210 53,443 +0.00(+0.00%)
Dec 02, 2024 3.410 3.410 3.160 3.210 191,375 -0.19(-5.59%)
Nov 29, 2024 3.400 3.410 3.345 3.400 45,752 +0.04(+1.19%)
Nov 27, 2024 3.430 3.430 3.350 3.360 61,356 -0.04(-1.18%)
Nov 26, 2024 3.370 3.430 3.290 3.400 82,164 -0.01(-0.29%)
Nov 25, 2024 3.430 3.480 3.380 3.410 121,393 +0.03(+0.89%)
Nov 22, 2024 3.300 3.400 3.210 3.380 63,256 +0.09(+2.74%)
Nov 21, 2024 3.230 3.353 3.160 3.290 66,934 +0.05(+1.54%)
Nov 20, 2024 3.270 3.410 3.220 3.240 58,632 -0.03(-0.92%)
Nov 19, 2024 3.120 3.330 3.118 3.270 100,751 +0.14(+4.31%)
Nov 18, 2024 3.200 3.310 3.110 3.135 84,346 -0.06(-1.72%)
Nov 15, 2024 3.530 3.550 3.130 3.190 234,162 -0.36(-10.14%)
Nov 14, 2024 3.300 3.880 3.290 3.550 758,215 +0.42(+13.42%)
Nov 13, 2024 3.040 3.220 3.000 3.130 88,258 +0.07(+2.29%)
Nov 12, 2024 3.110 3.170 3.000 3.060 115,657 -0.11(-3.47%)
Nov 11, 2024 3.200 3.290 3.120 3.170 244,047 -0.03(-0.94%)
Nov 08, 2024 3.230 3.230 3.120 3.200 74,226 -0.07(-2.14%)
Nov 07, 2024 3.150 3.275 3.110 3.270 79,926 +0.18(+5.83%)
Nov 06, 2024 3.280 3.280 3.020 3.090 104,654 -0.15(-4.63%)
Nov 05, 2024 3.080 3.280 3.020 3.240 143,659 +0.30(+10.20%)
Nov 04, 2024 3.000 3.090 2.890 2.940 84,079 -0.06(-2.00%)
Nov 01, 2024 2.860 3.000 2.850 3.000 73,043 +0.16(+5.63%)
Oct 31, 2024 2.890 2.970 2.800 2.840 96,967 -0.13(-4.38%)
Oct 30, 2024 2.970 3.015 2.970 2.970 66,704 -0.04(-1.33%)
Oct 29, 2024 3.040 3.040 2.950 3.010 40,257 +0.01(+0.33%)
Oct 28, 2024 3.050 3.120 2.950 3.000 73,291 -0.05(-1.64%)
Oct 25, 2024 3.000 3.090 2.990 3.050 46,247 +0.05(+1.67%)
Oct 24, 2024 3.080 3.100 2.990 3.000 86,828 -0.04(-1.32%)
Oct 23, 2024 3.140 3.232 2.920 3.040 136,932 -0.07(-2.25%)
Oct 22, 2024 3.040 3.150 3.020 3.110 129,468 +0.04(+1.30%)
Oct 21, 2024 3.140 3.240 3.030 3.070 123,784 -0.06(-1.92%)
Oct 18, 2024 3.260 3.365 3.060 3.130 122,281 -0.08(-2.49%)
Oct 17, 2024 3.210 3.220 3.180 3.210 54,196 +0.02(+0.63%)
Oct 16, 2024 3.200 3.270 3.170 3.190 85,546 -0.01(-0.31%)
Oct 15, 2024 3.190 3.280 3.190 3.200 60,430 +0.01(+0.31%)
Oct 14, 2024 3.360 3.390 3.130 3.190 106,413 -0.13(-3.92%)
Oct 11, 2024 3.300 3.344 3.280 3.320 44,969 -0.02(-0.60%)
Oct 10, 2024 3.330 3.390 3.290 3.340 51,101 -0.05(-1.47%)
Oct 09, 2024 3.310 3.459 3.310 3.390 62,689 +0.08(+2.42%)
Oct 08, 2024 3.450 3.450 3.310 3.310 21,512 -0.09(-2.65%)
Oct 07, 2024 3.410 3.530 3.350 3.400 50,961 +0.02(+0.59%)
Oct 04, 2024 3.430 3.500 3.320 3.380 72,025 -0.01(-0.29%)
Oct 03, 2024 3.490 3.515 3.320 3.390 88,707 -0.09(-2.59%)
Oct 02, 2024 3.740 3.750 3.460 3.480 95,758 -0.27(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.