Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,601.50 USD -81.87 (-0.52%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2022	10368	10468	10325	10466	-11.60(-0.11%)
Dec 29, 2022	10322	10502	10301	10478	+264.80(+2.59%)
Dec 28, 2022	10331	10415	10208	10213	-139.90(-1.35%)
Dec 27, 2022	10462	10472	10341	10353	-144.70(-1.38%)
Dec 23, 2022	10441	10515	10362	10498	+21.80(+0.21%)
Dec 22, 2022	10591	10599	10313	10476	-233.30(-2.18%)
Dec 21, 2022	10592	10754	10569	10709	+162.30(+1.54%)
Dec 20, 2022	10488	10610	10447	10547	+1.10(+0.01%)
Dec 19, 2022	10711	10714	10498	10546	-159.40(-1.49%)
Dec 16, 2022	10766	10833	10642	10705	-105.10(-0.97%)
Dec 15, 2022	11015	11030	10776	10810	-360.40(-3.23%)
Dec 14, 2022	11245	11352	11065	11171	-85.90(-0.76%)
Dec 13, 2022	11543	11572	11160	11257	+113.10(+1.01%)
Dec 12, 2022	11016	11145	10985	11144	+139.10(+1.26%)
Dec 09, 2022	11042	11139	10999	11005	-77.40(-0.70%)
Dec 08, 2022	11010	11119	10940	11082	+123.50(+1.13%)
Dec 07, 2022	10971	11040	10911	10958	-56.40(-0.51%)
Dec 06, 2022	11238	11241	10956	11015	-225.00(-2.00%)
Dec 05, 2022	11386	11426	11193	11240	-221.60(-1.93%)
Dec 02, 2022	11309	11492	11297	11462	-21.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices