Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0746 +0.0021 (+2.90%)

Streaming Delayed Price Updated: 10:04 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0746	0.0750	0.0746	0.0746	500	+0.00(+2.90%)
Nov 20, 2024				0.0725	136	-0.10(-57.35%)
Nov 18, 2024				0.1700	49	+0.07(+70.00%)
Nov 14, 2024				0.1000	0	+0.00(+0.00%)
Nov 12, 2024				0.1000	0	+0.03(+43.47%)
Nov 05, 2024				0.0697	0	+0.03(+98.58%)
Nov 01, 2024				0.0351	0	-0.03(-49.50%)
Oct 31, 2024	0.0647	0.0698	0.0647	0.0695	2,874	+0.03(+72.89%)
Oct 29, 2024				0.0402	0	-0.02(-32.78%)
Oct 23, 2024				0.0598	25	+0.02(+45.85%)
Oct 14, 2024				0.0410	0	-0.01(-16.33%)
Oct 04, 2024				0.0490	0	+0.00(+0.00%)
Sep 27, 2024				0.0490	0	+0.01(+22.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

Historical Prices