Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.880	1.940	1.828	1.870	436,284	-0.01(-0.53%)
Apr 17, 2024	1.910	1.930	1.840	1.880	667,753	-0.02(-1.05%)
Apr 16, 2024	1.890	1.940	1.845	1.900	656,360	-0.01(-0.52%)
Apr 15, 2024	2.049	2.049	1.900	1.910	1,024,977	-0.12(-5.88%)
Apr 12, 2024	2.158	2.158	1.979	2.029	703,625	-0.12(-5.77%)
Apr 11, 2024	1.960	2.198	1.960	2.153	1,093,467	+0.20(+10.18%)
Apr 10, 2024	2.019	2.029	1.891	1.955	946,215	-0.15(-7.31%)
Apr 09, 2024	1.960	2.119	1.940	2.109	845,198	+0.16(+8.16%)
Apr 08, 2024	1.870	1.994	1.835	1.950	823,765	+0.11(+5.95%)
Apr 05, 2024	1.890	1.890	1.800	1.840	549,645	-0.04(-2.12%)
Apr 04, 2024	1.940	1.966	1.870	1.880	481,822	-0.02(-1.05%)
Apr 03, 2024	1.920	1.920	1.860	1.900	685,553	-0.02(-1.04%)
Apr 02, 2024	1.979	1.979	1.880	1.920	911,270	-0.04(-2.03%)
Apr 01, 2024	2.039	2.049	1.930	1.960	969,706	-0.07(-3.43%)
Mar 28, 2024	2.029	2.019	1.999	2.029	954,825	-0.05(-2.39%)
Mar 27, 2024	1.920	2.106	1.920	2.079	1,098,309	+0.16(+8.29%)
Mar 26, 2024	1.989	2.010	1.910	1.920	1,182,482	-0.07(-3.74%)
Mar 25, 2024	2.139	2.139	1.989	1.994	649,756	-0.06(-3.14%)
Mar 22, 2024	2.288	2.328	2.059	2.059	808,070	-0.23(-10.00%)
Mar 21, 2024	2.158	2.298	2.139	2.288	1,620,854	+0.17(+7.98%)
Mar 20, 2024	1.979	2.129	1.900	2.119	1,846,310	+0.16(+8.12%)
Mar 19, 2024	1.930	1.974	1.920	1.960	1,629,387	+0.01(+0.51%)
Mar 18, 2024	1.989	1.999	1.910	1.950	1,792,840	-0.07(-3.45%)
Mar 15, 2024	1.969	2.059	1.960	2.019	3,912,673	+0.07(+3.57%)
Mar 14, 2024	2.109	2.109	1.905	1.950	1,464,308	-0.17(-7.98%)
Mar 13, 2024	2.059	2.183	2.059	2.119	1,303,652	+0.07(+3.40%)
Mar 12, 2024	2.069	2.089	1.989	2.049	1,651,196	-0.03(-1.44%)
Mar 11, 2024	2.248	2.267	2.074	2.079	1,527,534	-0.17(-7.52%)
Mar 08, 2024	2.278	2.417	2.238	2.248	1,115,095	+0.02(+0.89%)
Mar 07, 2024	2.367	2.422	2.228	2.228	733,052	-0.10(-4.27%)
Mar 06, 2024	2.387	2.477	2.328	2.328	1,330,839	-0.06(-2.50%)
Mar 05, 2024	2.328	2.447	2.288	2.387	1,103,296	+0.02(+0.84%)
Mar 04, 2024	2.487	2.487	2.208	2.367	1,959,759	-0.09(-3.64%)
Mar 01, 2024	2.646	2.646	2.439	2.457	2,744,452	-0.20(-7.49%)
Feb 29, 2024	2.745	2.855	2.619	2.656	1,053,322	-0.03(-1.11%)
Feb 28, 2024	2.835	2.835	2.686	2.686	1,186,475	-0.16(-5.59%)
Feb 27, 2024	2.875	3.032	2.845	2.845	1,280,271	+0.01(+0.35%)
Feb 26, 2024	3.004	3.024	2.765	2.835	1,381,703	-0.19(-6.25%)
Feb 23, 2024	3.183	3.183	3.024	3.024	727,656	-0.14(-4.40%)
Feb 22, 2024	3.183	3.282	3.123	3.163	1,346,191	-0.05(-1.55%)
Feb 21, 2024	3.452	3.461	3.183	3.213	1,942,182	-0.19(-5.69%)
Feb 20, 2024	3.710	3.710	3.362	3.407	3,165,458	-0.34(-9.15%)
Feb 16, 2024	3.859	3.929	3.690	3.750	2,639,257	-0.23(-5.75%)
Feb 15, 2024	3.810	4.004	3.810	3.979	1,067,749	+0.18(+4.71%)
Feb 14, 2024	3.859	3.959	3.780	3.800	735,821	-0.05(-1.29%)
Feb 13, 2024	3.859	3.859	3.680	3.849	2,411,300	-0.16(-3.97%)
Feb 12, 2024	3.830	4.038	3.800	4.009	1,822,040	+0.18(+4.68%)
Feb 09, 2024	3.790	3.889	3.690	3.830	1,047,174	+0.05(+1.32%)
Feb 08, 2024	3.581	3.805	3.581	3.780	1,077,204	+0.15(+4.11%)
Feb 07, 2024	3.591	3.650	3.551	3.631	1,218,396	+0.05(+1.39%)
Feb 06, 2024	3.571	3.670	3.561	3.581	961,702	-0.03(-0.83%)
Feb 05, 2024	3.571	3.646	3.481	3.611	936,445	+0.02(+0.55%)
Feb 02, 2024	3.601	3.670	3.521	3.591	741,016	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices