Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

0.4817 +0.1005 (+26.36%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3900 0.5500 0.3858 0.4817 13,854,197 +0.10(+26.36%)
Nov 27, 2024 0.4254 0.4399 0.3751 0.3812 222,398 -0.02(-5.99%)
Nov 26, 2024 0.4656 0.4856 0.4002 0.4055 212,776 -0.08(-16.48%)
Nov 25, 2024 0.5225 0.5600 0.4800 0.4855 177,438 -0.04(-6.99%)
Nov 22, 2024 0.5360 0.5380 0.5010 0.5220 39,533 +0.01(+1.75%)
Nov 21, 2024 0.5273 0.5380 0.5120 0.5130 63,793 +0.00(+0.20%)
Nov 20, 2024 0.5040 0.5150 0.4930 0.5120 117,855 -0.00(-0.23%)
Nov 19, 2024 0.5470 0.5486 0.5021 0.5132 152,017 -0.03(-5.99%)
Nov 18, 2024 0.6062 0.6380 0.5300 0.5459 241,979 -0.06(-9.95%)
Nov 15, 2024 0.6000 0.7095 0.5760 0.6062 190,953 -0.01(-2.00%)
Nov 14, 2024 0.6800 0.6900 0.5000 0.6186 192,130 -0.08(-10.86%)
Nov 13, 2024 0.7072 0.7285 0.6800 0.6940 162,979 -0.01(-1.87%)
Nov 12, 2024 0.6800 0.7600 0.6800 0.7072 279,764 +0.00(+0.30%)
Nov 11, 2024 0.7200 0.7400 0.6564 0.7051 397,534 +0.01(+1.61%)
Nov 08, 2024 0.7600 0.7784 0.6901 0.6939 769,590 -0.09(-10.92%)
Nov 07, 2024 0.8274 0.8736 0.7500 0.7790 1,239,594 -0.07(-8.08%)
Nov 06, 2024 0.9400 1.640 0.8351 0.8475 42,438,564 -0.02(-2.79%)
Nov 05, 2024 0.9000 0.9000 0.8002 0.8718 106,092 -0.01(-0.93%)
Nov 04, 2024 0.8200 0.8900 0.7800 0.8800 316,427 +0.06(+7.57%)
Nov 01, 2024 0.9400 0.9600 0.7713 0.8181 578,988 -0.12(-12.98%)
Oct 31, 2024 0.9900 1.030 0.9200 0.9401 306,832 -0.07(-6.92%)
Oct 30, 2024 1.110 1.140 0.9500 1.010 4,148,985 -0.06(-5.61%)
Oct 29, 2024 1.080 1.160 1.030 1.070 709,081 -0.02(-1.83%)
Oct 28, 2024 1.160 1.190 1.050 1.090 924,069 -0.17(-13.49%)
Oct 25, 2024 1.290 1.330 1.150 1.260 23,324,704 +0.21(+20.00%)
Oct 24, 2024 1.250 1.268 1.000 1.050 426,462 -0.30(-22.12%)
Oct 23, 2024 1.340 1.480 1.290 1.348 1,493,283 -0.00(-0.13%)
Oct 22, 2024 1.390 1.400 1.240 1.350 84,875 -0.04(-2.88%)
Oct 21, 2024 1.240 1.470 1.184 1.390 76,226 +0.17(+13.93%)
Oct 18, 2024 1.320 1.320 1.172 1.220 51,816 -0.06(-4.69%)
Oct 17, 2024 1.200 1.320 1.110 1.280 82,268 +0.15(+12.78%)
Oct 16, 2024 1.120 1.195 1.040 1.135 26,569 +0.02(+1.51%)
Oct 15, 2024 1.170 1.179 1.010 1.118 52,592 +0.05(+4.50%)
Oct 14, 2024 1.050 1.100 1.020 1.070 25,106 +0.07(+7.00%)
Oct 11, 2024 1.060 1.160 0.9513 1.000 383,667 -0.06(-5.57%)
Oct 10, 2024 0.9400 1.112 0.9400 1.059 70,186 +0.13(+13.87%)
Oct 09, 2024 0.9200 1.050 0.9000 0.9300 51,924 +0.02(+2.20%)
Oct 08, 2024 0.9100 0.9596 0.9000 0.9100 8,733 -0.00(-0.22%)
Oct 07, 2024 0.9800 1.020 0.9000 0.9120 58,703 -0.11(-10.59%)
Oct 04, 2024 0.8994 1.050 0.8993 1.020 71,608 +0.13(+14.61%)
Oct 03, 2024 0.9041 0.9308 0.8650 0.8900 11,081 -0.01(-0.84%)
Oct 02, 2024 0.9075 0.9165 0.8975 0.8975 9,348 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.