Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.12 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.72 10.74 10.50 10.51 7,298,431 -0.24(-2.27%)
Aug 30, 2023 10.77 10.81 10.69 10.75 5,088,843 +0.00(+0.00%)
Aug 29, 2023 10.80 10.87 10.69 10.75 4,148,840 +0.04(+0.36%)
Aug 28, 2023 10.75 10.88 10.70 10.71 4,165,681 -0.01(-0.09%)
Aug 25, 2023 10.72 10.79 10.61 10.72 5,321,218 +0.02(+0.18%)
Aug 24, 2023 10.68 10.89 10.65 10.70 6,177,848 -0.05(-0.45%)
Aug 23, 2023 10.78 10.80 10.69 10.75 6,001,156 -0.04(-0.36%)
Aug 22, 2023 10.86 10.91 10.77 10.79 6,132,277 -0.09(-0.80%)
Aug 21, 2023 10.90 11.01 10.81 10.88 6,198,552 -0.01(-0.09%)
Aug 18, 2023 10.83 11.04 10.80 10.89 7,794,644 -0.08(-0.71%)
Aug 17, 2023 10.86 11.01 10.85 10.97 8,263,036 +0.14(+1.25%)
Aug 16, 2023 10.69 10.84 10.68 10.83 8,750,179 +0.04(+0.36%)
Aug 15, 2023 10.74 10.82 10.69 10.79 6,644,045 -0.03(-0.27%)
Aug 14, 2023 10.94 10.94 10.81 10.82 5,604,031 -0.15(-1.41%)
Aug 11, 2023 10.75 11.03 10.72 10.98 8,135,045 +0.18(+1.70%)
Aug 10, 2023 10.96 11.05 10.75 10.79 6,040,232 -0.10(-0.89%)
Aug 09, 2023 10.78 11.10 10.76 10.89 10,564,538 +0.11(+0.99%)
Aug 08, 2023 10.61 10.81 10.41 10.78 10,177,249 +0.14(+1.36%)
Aug 07, 2023 10.49 11.10 10.49 10.64 23,020,436 +0.40(+3.87%)
Aug 04, 2023 10.12 10.28 10.05 10.24 13,181,935 +0.14(+1.34%)
Aug 03, 2023 10.09 10.14 9.956 10.11 7,080,963 +0.02(+0.19%)
Aug 02, 2023 9.835 10.14 9.800 10.09 8,647,208 +0.20(+2.05%)
Aug 01, 2023 10.16 10.19 9.816 9.884 12,253,483 -0.30(-2.94%)
Jul 31, 2023 10.10 10.20 10.03 10.18 21,714,936 +0.13(+1.25%)
Jul 28, 2023 10.11 10.11 9.980 10.06 8,278,152 +0.07(+0.68%)
Jul 27, 2023 10.11 10.16 9.942 9.990 6,597,875 -0.15(-1.43%)
Jul 26, 2023 10.09 10.22 10.03 10.14 7,013,088 +0.07(+0.67%)
Jul 25, 2023 10.20 10.25 10.01 10.07 8,127,444 -0.20(-1.98%)
Jul 24, 2023 10.12 10.38 10.11 10.27 6,918,828 +0.14(+1.34%)
Jul 21, 2023 10.14 10.20 10.05 10.14 5,041,924 +0.01(+0.10%)
Jul 20, 2023 10.21 10.28 10.09 10.13 7,081,337 +0.04(+0.38%)
Jul 19, 2023 9.942 10.17 9.913 10.09 8,492,677 +0.24(+2.46%)
Jul 18, 2023 9.690 9.971 9.632 9.845 8,512,811 +0.16(+1.70%)
Jul 17, 2023 9.768 9.768 9.586 9.681 6,184,846 -0.15(-1.48%)
Jul 14, 2023 9.855 9.884 9.777 9.826 5,847,934 -0.13(-1.26%)
Jul 13, 2023 9.913 9.990 9.888 9.951 6,255,079 +0.05(+0.49%)
Jul 12, 2023 10.01 10.11 9.864 9.903 6,227,709 -0.01(-0.10%)
Jul 11, 2023 9.671 9.971 9.656 9.913 15,886,325 +0.31(+3.22%)
Jul 10, 2023 9.545 9.613 9.477 9.603 9,942,176 +0.07(+0.71%)
Jul 07, 2023 9.497 9.661 9.497 9.535 11,076,485 +0.02(+0.20%)
Jul 06, 2023 9.497 9.574 9.400 9.516 6,920,910 -0.07(-0.71%)
Jul 05, 2023 9.497 9.632 9.390 9.584 7,076,527 +0.02(+0.20%)
Jul 03, 2023 9.623 9.685 9.545 9.564 4,313,647 -0.09(-0.90%)
Jun 30, 2023 9.661 9.690 9.564 9.652 8,050,591 +0.07(+0.71%)
Jun 29, 2023 9.371 9.598 9.361 9.584 6,975,655 +0.18(+1.95%)
Jun 28, 2023 9.506 9.594 9.332 9.400 7,168,238 -0.13(-1.32%)
Jun 27, 2023 9.448 9.584 9.381 9.526 5,334,512 +0.00(+0.00%)
Jun 26, 2023 9.429 9.573 9.361 9.526 7,637,365 +0.09(+0.92%)
Jun 23, 2023 9.448 9.564 9.265 9.439 13,325,258 -0.28(-2.89%)
Jun 22, 2023 9.777 9.797 9.661 9.719 6,163,560 -0.06(-0.59%)
Jun 21, 2023 9.845 9.859 9.671 9.777 10,718,008 -0.08(-0.79%)
Jun 20, 2023 9.864 9.942 9.758 9.855 15,202,511 -0.10(-0.97%)
Jun 16, 2023 9.671 9.980 9.652 9.951 24,452,430 +0.34(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.