Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7170 -0.0330 (-4.40%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7110 0.7500 0.7110 0.7500 8,932 +0.03(+4.70%)
Sep 25, 2024 0.7200 0.7200 0.7051 0.7163 13,480 +0.01(+1.59%)
Sep 24, 2024 0.7400 0.7400 0.7051 0.7051 3,936 -0.04(-5.74%)
Sep 23, 2024 0.7490 0.7490 0.7040 0.7480 9,718 -0.00(-0.35%)
Sep 20, 2024 0.7166 0.7506 0.7026 0.7506 36,633 +0.02(+2.96%)
Sep 19, 2024 0.7002 0.7290 0.7002 0.7290 16,965 +0.03(+4.11%)
Sep 18, 2024 0.7000 0.7052 0.7000 0.7002 22,027 +0.01(+0.73%)
Sep 17, 2024 0.7051 0.7065 0.6951 0.6951 27,424 -0.01(-1.54%)
Sep 16, 2024 0.7299 0.7374 0.7051 0.7060 6,332 -0.03(-3.87%)
Sep 13, 2024 0.7051 0.7344 0.7000 0.7344 33,812 +0.03(+4.16%)
Sep 12, 2024 0.7026 0.7052 0.7026 0.7051 3,759 +0.01(+1.44%)
Sep 11, 2024 0.7000 0.7000 0.6951 0.6951 9,223 +0.00(+0.38%)
Sep 10, 2024 0.6851 0.6958 0.6851 0.6925 8,210 +0.02(+2.96%)
Sep 09, 2024 0.7100 0.7100 0.6600 0.6726 93,211 -0.05(-6.45%)
Sep 06, 2024 0.7076 0.7250 0.7004 0.7190 47,131 +0.00(+0.38%)
Sep 05, 2024 0.7003 0.7163 0.7003 0.7163 3,709 -0.00(-0.60%)
Sep 04, 2024 0.7003 0.7206 0.7000 0.7206 6,750 +0.02(+3.16%)
Sep 03, 2024 0.7099 0.7101 0.6985 0.6985 48,191 -0.00(-0.67%)
Aug 30, 2024 0.7026 0.7032 0.7026 0.7032 9,027 +0.00(+0.07%)
Aug 29, 2024 0.7056 0.7063 0.7027 0.7027 13,913 -0.00(-0.04%)
Aug 28, 2024 0.7126 0.7126 0.7030 0.7030 60,398 -0.02(-2.79%)
Aug 27, 2024 0.7050 0.7232 0.7000 0.7232 7,236 +0.03(+4.30%)
Aug 26, 2024 0.7001 0.7098 0.6871 0.6934 45,486 +0.01(+2.20%)
Aug 23, 2024 0.6800 0.7001 0.6698 0.6785 39,140 -0.04(-5.09%)
Aug 22, 2024 0.6900 0.7149 0.6870 0.7149 2,771 +0.03(+3.65%)
Aug 21, 2024 0.7200 0.7200 0.6663 0.6897 16,438 -0.05(-6.33%)
Aug 20, 2024 0.6700 0.7400 0.6700 0.7363 12,897 +0.08(+11.51%)
Aug 19, 2024 0.6700 0.6899 0.6600 0.6603 11,873 -0.04(-6.05%)
Aug 16, 2024 0.6900 0.7028 0.6622 0.7028 20,359 +0.02(+3.34%)
Aug 15, 2024 0.6800 0.7400 0.6800 0.6801 20,974 -0.01(-2.14%)
Aug 14, 2024 0.7400 0.7400 0.6800 0.6950 35,784 -0.03(-4.28%)
Aug 13, 2024 0.6600 0.7261 0.6600 0.7261 31,781 +0.04(+5.23%)
Aug 12, 2024 0.6480 0.7100 0.6460 0.6900 31,021 +0.04(+6.98%)
Aug 09, 2024 0.6725 0.6725 0.6450 0.6450 17,246 -0.04(-5.84%)
Aug 08, 2024 0.6610 0.6850 0.6424 0.6850 13,849 +0.03(+5.19%)
Aug 07, 2024 0.6910 0.6910 0.6511 0.6512 39,504 -0.05(-6.97%)
Aug 06, 2024 0.7190 0.7199 0.6850 0.7000 11,735 +0.01(+1.39%)
Aug 05, 2024 0.6600 0.7190 0.6600 0.6904 3,336 +0.01(+1.38%)
Aug 02, 2024 0.7200 0.7200 0.6722 0.6810 17,770 -0.04(-5.42%)
Aug 01, 2024 0.7088 0.7200 0.7050 0.7200 16,113 +0.01(+0.70%)
Jul 31, 2024 0.7000 0.7420 0.7000 0.7150 19,322 +0.01(+1.72%)
Jul 29, 2024 0.7029 1,537 +0.00(+0.41%)
Jul 26, 2024 0.7390 0.7456 0.6908 0.7000 7,561 -0.02(-2.52%)
Jul 25, 2024 0.7001 0.7500 0.7000 0.7181 29,617 +0.02(+2.59%)
Jul 24, 2024 0.7200 0.7359 0.7000 0.7000 25,501 +0.00(+0.55%)
Jul 23, 2024 0.6890 0.7600 0.6733 0.6962 335,525 +0.01(+1.78%)
Jul 22, 2024 0.6511 0.6850 0.6511 0.6840 2,316 +0.01(+2.09%)
Jul 19, 2024 0.6746 0.7198 0.6700 0.6700 3,678 -0.01(-1.47%)
Jul 18, 2024 0.6880 0.7300 0.6650 0.6800 2,081 -0.00(-0.61%)
Jul 17, 2024 0.7630 0.7690 0.6758 0.6842 19,405 -0.04(-5.55%)
Jul 16, 2024 0.7082 0.7244 0.6700 0.7244 11,185 +0.02(+2.22%)
Jul 15, 2024 0.7300 0.7300 0.7000 0.7087 3,031 -0.03(-3.75%)
Jul 12, 2024 0.7000 0.7900 0.6821 0.7363 138,838 +0.06(+8.12%)
Jul 11, 2024 0.6500 0.7147 0.6500 0.6810 36,014 +0.02(+3.06%)
Jul 10, 2024 0.6500 0.7540 0.6500 0.6608 138,951 +0.01(+1.65%)
Jul 09, 2024 0.5905 0.6990 0.5900 0.6501 62,187 +0.02(+3.85%)
Jul 08, 2024 0.6050 0.6290 0.5950 0.6260 21,714 +0.02(+2.62%)
Jul 05, 2024 0.6100 0.6110 0.6020 0.6100 7,028 -0.03(-4.69%)
Jul 03, 2024 0.6400 0.6400 0.6400 0.6400 469 +0.04(+7.02%)
Jul 02, 2024 0.6400 0.6480 0.5970 0.5980 13,590 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.