Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.030 (+0.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.180 7.200 7.160 7.200 45,198 +0.03(+0.42%)
Nov 27, 2024 7.110 7.170 7.090 7.170 118,277 +0.08(+1.13%)
Nov 26, 2024 7.070 7.090 7.050 7.090 91,132 -0.02(-0.28%)
Nov 25, 2024 7.100 7.175 7.100 7.110 103,325 +0.04(+0.57%)
Nov 22, 2024 7.050 7.120 7.050 7.070 137,316 +0.00(+0.00%)
Nov 21, 2024 7.050 7.100 7.050 7.070 33,098 +0.01(+0.14%)
Nov 20, 2024 7.030 7.080 7.030 7.060 38,833 -0.02(-0.28%)
Nov 19, 2024 7.070 7.120 7.060 7.080 69,162 +0.02(+0.28%)
Nov 18, 2024 7.060 7.080 7.050 7.060 152,517 -0.04(-0.56%)
Nov 15, 2024 7.160 7.160 7.080 7.100 43,803 -0.02(-0.28%)
Nov 14, 2024 7.110 7.130 7.080 7.120 85,519 +0.02(+0.28%)
Nov 13, 2024 7.160 7.170 7.090 7.100 83,969 -0.01(-0.14%)
Nov 12, 2024 7.200 7.200 7.090 7.110 52,330 -0.08(-1.11%)
Nov 11, 2024 7.180 7.210 7.170 7.190 34,932 +0.04(+0.56%)
Nov 08, 2024 7.170 7.200 7.150 7.150 66,128 +0.04(+0.56%)
Nov 07, 2024 7.100 7.170 7.100 7.110 49,811 +0.03(+0.42%)
Nov 06, 2024 7.150 7.150 7.075 7.080 61,677 -0.13(-1.80%)
Nov 05, 2024 7.210 7.250 7.200 7.210 36,310 -0.03(-0.44%)
Nov 04, 2024 7.280 7.339 7.220 7.242 37,231 -0.01(-0.11%)
Nov 01, 2024 7.319 7.329 7.235 7.250 29,241 -0.01(-0.14%)
Oct 31, 2024 7.240 7.270 7.220 7.260 35,521 +0.02(+0.29%)
Oct 30, 2024 7.270 7.280 7.220 7.239 27,334 +0.01(+0.12%)
Oct 29, 2024 7.280 7.309 7.220 7.230 27,638 -0.06(-0.82%)
Oct 28, 2024 7.389 7.389 7.280 7.290 21,463 -0.03(-0.41%)
Oct 25, 2024 7.300 7.359 7.300 7.319 26,462 +0.06(+0.82%)
Oct 24, 2024 7.300 7.300 7.250 7.260 18,326 -0.04(-0.55%)
Oct 23, 2024 7.359 7.359 7.290 7.300 35,818 -0.09(-1.21%)
Oct 22, 2024 7.429 7.449 7.379 7.389 26,578 -0.05(-0.67%)
Oct 21, 2024 7.429 7.489 7.409 7.439 39,020 -0.02(-0.27%)
Oct 18, 2024 7.439 7.459 7.404 7.459 24,264 +0.05(+0.67%)
Oct 17, 2024 7.389 7.409 7.359 7.409 27,489 +0.03(+0.40%)
Oct 16, 2024 7.339 7.379 7.339 7.379 49,653 +0.03(+0.47%)
Oct 15, 2024 7.409 7.409 7.329 7.344 68,696 +0.00(+0.00%)
Oct 14, 2024 7.459 7.459 7.309 7.344 87,691 -0.09(-1.21%)
Oct 11, 2024 7.479 7.539 7.429 7.434 42,827 -0.02(-0.33%)
Oct 10, 2024 7.439 7.489 7.419 7.459 29,410 +0.02(+0.27%)
Oct 09, 2024 7.499 7.518 7.439 7.439 63,180 -0.06(-0.79%)
Oct 08, 2024 7.429 7.538 7.409 7.499 60,715 +0.07(+0.93%)
Oct 07, 2024 7.439 7.449 7.389 7.429 49,331 -0.06(-0.79%)
Oct 04, 2024 7.479 7.508 7.409 7.489 30,784 -0.02(-0.26%)
Oct 03, 2024 7.499 7.558 7.499 7.508 68,494 -0.05(-0.66%)
Oct 02, 2024 7.489 7.558 7.479 7.558 84,473 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.