Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EBZT )

0.0698 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0559 0.0699 0.0401 0.0698 32,287 -0.00(-0.29%)
Sep 25, 2024 0.0620 0.0700 0.0401 0.0700 121,151 +0.01(+7.69%)
Sep 24, 2024 0.0751 0.1000 0.0620 0.0650 132,458 -0.02(-25.71%)
Sep 23, 2024 0.0875 0.0875 0.0875 0.0875 1,067 -0.01(-6.72%)
Sep 20, 2024 0.0987 0.1000 0.0875 0.0938 77,018 +0.02(+25.07%)
Sep 19, 2024 0.1000 0.1000 0.0750 0.0750 50,296 -0.02(-17.76%)
Sep 18, 2024 0.0824 0.1000 0.0749 0.0912 62,117 -0.00(-1.94%)
Sep 17, 2024 0.1030 0.1100 0.0900 0.0930 243,657 -0.03(-22.50%)
Sep 16, 2024 0.1200 0.1200 0.1200 0.1200 2,506 +0.01(+5.26%)
Sep 13, 2024 0.1248 0.1248 0.0900 0.1140 19,064 +0.01(+8.57%)
Sep 12, 2024 0.1250 0.1250 0.1041 0.1050 51,955 -0.01(-12.50%)
Sep 11, 2024 0.1046 0.1232 0.1046 0.1200 38,593 +0.01(+14.29%)
Sep 10, 2024 0.1275 0.1275 0.0825 0.1050 3,481 -0.01(-9.95%)
Sep 09, 2024 0.1181 0.1210 0.1165 0.1166 61,446 +0.01(+6.00%)
Sep 06, 2024 0.1086 0.1100 0.0824 0.1100 12,255 -0.01(-9.84%)
Sep 05, 2024 0.1300 0.1300 0.1000 0.1220 18,767 -0.01(-6.15%)
Sep 04, 2024 0.1205 0.1300 0.1110 0.1300 11,224 +0.00(+0.00%)
Sep 03, 2024 0.1389 0.1389 0.1097 0.1300 81,145 -0.01(-6.41%)
Aug 30, 2024 0.1205 0.1470 0.1123 0.1389 135,625 -0.01(-7.40%)
Aug 29, 2024 0.1651 0.2000 0.1353 0.1500 68,003 -0.05(-25.19%)
Aug 28, 2024 0.2150 0.2150 0.2005 0.2005 9,659 -0.02(-8.86%)
Aug 27, 2024 0.2250 0.2250 0.2200 0.2200 6,707 -0.01(-4.35%)
Aug 26, 2024 0.2300 0.3000 0.2100 0.2300 20,607 -0.06(-22.03%)
Aug 23, 2024 0.2702 0.5879 0.2101 0.2950 86,815 +0.02(+8.74%)
Aug 22, 2024 0.2713 0.2713 0.2713 0.2713 102 +0.03(+13.04%)
Aug 21, 2024 0.2358 0.2714 0.2202 0.2400 4,146 -0.02(-8.40%)
Aug 20, 2024 0.2200 0.3500 0.2200 0.2620 4,968 +0.02(+9.17%)
Aug 19, 2024 0.2697 0.2697 0.2400 0.2400 27,012 -0.03(-11.05%)
Aug 16, 2024 0.2698 0.2698 0.2698 0.2698 529 +0.05(+22.64%)
Aug 15, 2024 0.2100 0.2200 0.1735 0.2200 13,112 +0.01(+4.76%)
Aug 14, 2024 0.2699 0.2699 0.1910 0.2100 19,001 -0.06(-22.22%)
Aug 13, 2024 0.2720 0.2800 0.1828 0.2700 64,464 -0.03(-9.09%)
Aug 12, 2024 0.3600 0.4000 0.2800 0.2970 84,108 -0.13(-30.44%)
Aug 09, 2024 0.4999 0.4999 0.3601 0.4270 10,751 -0.32(-43.07%)
Aug 08, 2024 0.7500 0.7500 0.5000 0.7500 294 +0.31(+70.45%)
Aug 07, 2024 0.4500 0.7361 0.4400 0.4400 3,084 +0.00(+0.00%)
Aug 06, 2024 0.5001 0.5501 0.4400 0.4400 64,508 -0.16(-26.67%)
Aug 05, 2024 0.5320 0.6000 0.5001 0.6000 1,710 +0.03(+4.79%)
Aug 02, 2024 0.5726 0.5726 0.5726 0.5726 150 +0.02(+3.73%)
Aug 01, 2024 0.5550 0.5550 0.5520 0.5520 836 +0.00(+0.73%)
Jul 31, 2024 0.6200 0.6416 0.5480 0.5480 3,188 -0.09(-14.37%)
Jul 30, 2024 0.6600 0.7999 0.6400 0.6400 4,203 -0.02(-3.03%)
Jul 29, 2024 0.6600 0.6978 0.6600 0.6600 10,481 +0.00(+0.00%)
Jul 26, 2024 0.5720 0.8000 0.5720 0.6600 2,161 +0.03(+5.43%)
Jul 25, 2024 0.6260 0.6260 0.6260 0.6260 108 -0.04(-5.86%)
Jul 24, 2024 0.6500 0.6900 0.6500 0.6650 3,325 +0.02(+3.74%)
Jul 23, 2024 0.4500 0.7700 0.4500 0.6410 21,787 -0.15(-18.86%)
Jul 22, 2024 0.4820 0.7900 0.4820 0.7900 32,011 +0.34(+73.63%)
Jul 19, 2024 0.4550 0.4550 0.4550 0.4550 333 -0.04(-9.00%)
Jul 18, 2024 0.4550 0.5000 0.4550 0.5000 1,294 +0.03(+6.38%)
Jul 17, 2024 0.4500 0.4800 0.4400 0.4700 2,109 +0.02(+3.98%)
Jul 16, 2024 0.4520 0.4520 0.4520 0.4520 215 +0.01(+2.73%)
Jul 15, 2024 0.4400 0.4400 0.4400 0.4400 162 -0.04(-7.95%)
Jul 12, 2024 0.4141 0.4780 0.3640 0.4780 1,235 +0.05(+11.16%)
Jul 11, 2024 0.4221 0.4300 0.3641 0.4300 830 +0.03(+7.23%)
Jul 10, 2024 0.4010 0.4010 0.4010 0.4010 245 -0.01(-3.16%)
Jul 09, 2024 0.4500 0.4500 0.4141 0.4141 6,647 -0.07(-13.71%)
Jul 05, 2024 0.4799 20 +0.00(+0.40%)
Jul 03, 2024 0.4800 0.4800 0.3600 0.4780 1,152 +0.07(+16.59%)
Jul 02, 2024 0.4400 0.4400 0.4100 0.4100 970 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.