Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.702 -0.053 (-0.78%)

Streaming Delayed Price Updated: 1:19 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	6.930	6.930	6.702	6.702	1,183	-0.05(-0.78%)
Nov 26, 2024	6.780	6.790	6.755	6.755	4,199	-0.06(-0.87%)
Nov 25, 2024	6.780	6.814	6.712	6.814	3,694	+0.30(+4.68%)
Nov 22, 2024	6.480	6.510	6.480	6.510	1,519	+0.06(+0.93%)
Nov 21, 2024	6.468	6.470	6.450	6.450	1,150	-0.12(-1.82%)
Nov 20, 2024	6.500	6.580	6.500	6.570	2,734	-0.09(-1.35%)
Nov 19, 2024	6.540	6.697	6.540	6.660	1,673	+0.01(+0.15%)
Nov 18, 2024	6.622	6.700	6.622	6.650	2,045	-0.12(-1.85%)
Nov 15, 2024	6.775	6.775	6.730	6.775	834	+0.19(+2.81%)
Nov 14, 2024	6.570	6.590	6.548	6.590	2,009	-0.02(-0.26%)
Nov 13, 2024	6.595	6.640	6.595	6.607	1,879	-0.02(-0.35%)
Nov 12, 2024	6.720	6.720	6.630	6.630	2,482	-0.28(-4.04%)
Nov 11, 2024	6.955	7.000	6.910	6.910	1,244	-0.12(-1.71%)
Nov 08, 2024	7.060	7.090	7.030	7.030	3,128	+0.06(+0.86%)
Nov 07, 2024	6.990	7.020	6.970	6.970	3,146	+0.07(+0.98%)
Nov 06, 2024	6.890	6.902	6.890	6.902	1,543	-0.07(-0.97%)
Nov 05, 2024	6.850	6.975	6.850	6.970	1,516	+0.20(+2.95%)
Nov 04, 2024	6.747	6.800	6.740	6.770	5,117	+0.09(+1.35%)
Nov 01, 2024	6.660	6.680	6.660	6.680	2,258	+0.12(+1.83%)
Oct 31, 2024	6.600	6.600	6.515	6.560	6,398	-0.14(-2.09%)
Oct 30, 2024	6.687	6.700	6.687	6.700	882	+0.05(+0.75%)
Oct 29, 2024	6.550	6.650	6.550	6.650	6,561	-0.12(-1.77%)
Oct 28, 2024	6.710	6.830	6.710	6.770	4,889	+0.12(+1.80%)
Oct 25, 2024	6.595	6.650	6.590	6.650	8,363	+0.03(+0.50%)
Oct 24, 2024	6.640	6.640	6.617	6.617	1,658	+0.01(+0.18%)
Oct 23, 2024	6.610	6.630	6.580	6.605	3,093	-0.09(-1.42%)
Oct 22, 2024	6.670	6.700	6.660	6.700	1,819	+0.08(+1.28%)
Oct 21, 2024	6.600	6.615	6.600	6.615	3,478	-0.21(-3.14%)
Oct 18, 2024	6.770	6.830	6.760	6.830	11,401	+0.02(+0.29%)
Oct 17, 2024	6.800	6.840	6.790	6.810	6,190	-0.08(-1.23%)
Oct 16, 2024	6.845	6.895	6.845	6.895	5,056	+0.12(+1.85%)
Oct 15, 2024	6.790	6.790	6.750	6.770	1,807	+0.25(+3.83%)
Oct 14, 2024	6.550	6.588	6.520	6.520	6,772	+0.06(+0.93%)
Oct 11, 2024	6.450	6.497	6.430	6.460	10,337	-0.04(-0.62%)
Oct 10, 2024	6.460	6.500	6.440	6.500	27,256	-0.14(-2.11%)
Oct 09, 2024	6.505	6.640	6.475	6.640	97,365	+0.18(+2.79%)
Oct 08, 2024	6.370	6.480	6.370	6.460	5,863	-0.04(-0.62%)
Oct 07, 2024	6.470	6.513	6.370	6.500	59,655	+0.11(+1.72%)
Oct 04, 2024	6.390	6.390	6.390	6.390	404	+0.15(+2.40%)
Oct 03, 2024	6.310	6.410	6.240	6.240	4,886	-0.15(-2.35%)
Oct 02, 2024	6.425	6.430	6.380	6.390	3,118	-0.19(-2.89%)
Oct 01, 2024	6.630	6.650	6.580	6.580	612	-0.38(-5.39%)
Sep 30, 2024	7.020	7.020	6.949	6.955	1,005	-0.25(-3.40%)
Sep 27, 2024	7.200	7.200	7.200	7.200	398	+0.11(+1.59%)
Sep 26, 2024	7.110	7.110	7.060	7.088	11,399	+0.20(+2.86%)
Sep 25, 2024	6.910	6.910	6.880	6.890	11,800	+0.08(+1.18%)
Sep 24, 2024	6.780	6.810	6.780	6.810	1,148	-0.07(-0.95%)
Sep 20, 2024				6.875	131	-0.08(-1.22%)
Sep 19, 2024	6.900	6.966	6.900	6.960	1,516	+0.18(+2.65%)
Sep 18, 2024	6.760	6.780	6.720	6.780	18,817	+0.02(+0.30%)
Sep 17, 2024	6.760	6.760	6.760	6.760	956	+0.34(+5.30%)
Sep 16, 2024	6.420	6.420	6.420	6.420	358	+0.01(+0.16%)
Sep 13, 2024	6.420	6.430	6.390	6.410	9,992	+0.03(+0.47%)
Sep 12, 2024	6.400	6.400	6.380	6.380	1,905	+0.00(+0.00%)
Sep 11, 2024	6.360	6.380	6.360	6.380	310	+0.10(+1.59%)
Sep 09, 2024				6.280	1	+0.04(+0.64%)
Sep 06, 2024	6.310	6.310	6.220	6.240	1,898	-0.08(-1.27%)
Sep 05, 2024	6.376	6.376	6.320	6.320	1,167	-0.04(-0.63%)
Sep 04, 2024	6.360	6.360	6.360	6.360	156	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices