Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1st Colonial Bcp PA (OP: FCOB )

14.70 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				14.70	0	+0.10(+0.68%)
Nov 25, 2024				14.60	0	+0.14(+0.97%)
Nov 21, 2024				14.46	0	-0.04(-0.28%)
Nov 19, 2024				14.50	0	+0.00(+0.00%)
Nov 18, 2024	14.80	14.80	14.50	14.50	1,200	-0.30(-2.03%)
Nov 13, 2024				14.80	0	+0.15(+1.02%)
Nov 08, 2024				14.65	0	+0.05(+0.34%)
Nov 07, 2024	15.00	15.05	14.60	14.60	7,978	-0.39(-2.60%)
Nov 06, 2024	14.80	14.99	14.75	14.99	4,075	+0.04(+0.27%)
Nov 05, 2024	14.60	14.95	14.60	14.95	1,300	+0.00(+0.00%)
Nov 04, 2024	14.95	14.95	14.95	14.95	100	+0.35(+2.40%)
Nov 01, 2024	14.60	14.69	14.60	14.60	1,505	-0.39(-2.60%)
Oct 23, 2024				14.99	0	+0.00(+0.00%)
Oct 21, 2024				14.99	0	+0.24(+1.63%)
Oct 18, 2024	14.75	14.75	14.75	14.75	100	-0.24(-1.60%)
Oct 17, 2024	14.99	14.99	14.99	14.99	100	+0.24(+1.63%)
Oct 16, 2024	14.76	14.99	14.55	14.75	15,300	-0.24(-1.60%)
Oct 10, 2024				14.99	0	-0.21(-1.38%)
Oct 07, 2024				15.20	0	+0.00(+0.00%)
Oct 04, 2024	14.80	15.20	14.80	15.20	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1st Colonial Bcp PA (OP: FCOB )

Historical Prices