Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3961 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.3961	0	-0.03(-6.34%)
Nov 25, 2024	0.4229	0.4229	0.4229	0.4229	1,000	+0.00(+0.26%)
Nov 22, 2024	0.4218	0.4218	0.4218	0.4218	5,300	+0.00(+0.45%)
Nov 20, 2024				0.4199	0	+0.07(+18.99%)
Nov 18, 2024				0.3529	0	-0.05(-13.23%)
Nov 14, 2024				0.4067	0	-0.00(-0.05%)
Nov 13, 2024	0.3995	0.4069	0.3775	0.4069	10,315	+0.09(+28.48%)
Nov 12, 2024	0.3167	0.3167	0.3167	0.3167	507	-0.02(-6.25%)
Nov 08, 2024				0.3378	0	+0.01(+4.29%)
Oct 31, 2024				0.3239	1	-0.04(-11.16%)
Oct 28, 2024				0.3646	0	+0.00(+1.00%)
Oct 24, 2024				0.3610	0	-0.03(-7.32%)
Oct 22, 2024				0.3895	0	-0.00(-0.18%)
Oct 18, 2024				0.3902	0	+0.04(+12.19%)
Oct 16, 2024				0.3478	0	+0.01(+3.95%)
Oct 15, 2024	0.3346	0.3346	0.3346	0.3346	3,550	-0.03(-8.10%)
Oct 14, 2024	0.3641	0.3641	0.3641	0.3641	1,000	-0.02(-5.70%)
Oct 11, 2024	0.4106	0.4106	0.3726	0.3861	10,800	-0.01(-1.56%)
Oct 10, 2024	0.3600	0.3922	0.3600	0.3922	14,000	+0.04(+12.93%)
Oct 08, 2024				0.3473	30	-0.03(-9.08%)
Oct 07, 2024	0.3820	0.3820	0.3600	0.3820	5,050	+0.03(+9.14%)
Oct 04, 2024	0.3663	0.3663	0.3338	0.3500	10,205	+0.09(+34.36%)
Oct 03, 2024	0.2605	0.2605	0.2605	0.2605	25,000	-0.05(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foxconn Interconnect Technology Ltd (OP: FITGF )

Historical Prices