Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.750 +0.035 (+1.29%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.600 2.750 2.600 2.750 1,200 +0.04(+1.29%)
Nov 27, 2024 2.700 2.715 2.700 2.715 2,705 +0.05(+1.91%)
Nov 25, 2024 2.664 2 -0.09(-3.30%)
Nov 22, 2024 2.780 2.780 2.728 2.755 10,670 -0.08(-2.82%)
Nov 21, 2024 2.710 2.835 2.710 2.835 11,062 -0.06(-1.93%)
Nov 20, 2024 2.788 2.950 2.788 2.891 3,250 +0.03(+1.08%)
Nov 19, 2024 2.830 2.860 2.830 2.860 14,500 +0.03(+1.06%)
Nov 18, 2024 2.710 2.830 2.680 2.830 3,130 +0.24(+9.27%)
Nov 15, 2024 2.590 2.650 2.590 2.590 7,450 +0.05(+1.97%)
Nov 14, 2024 2.580 2.600 2.540 2.540 5,775 -0.22(-7.97%)
Nov 13, 2024 2.669 2.760 2.600 2.760 1,401 +0.01(+0.21%)
Nov 12, 2024 2.610 2.755 2.610 2.754 81,091 -0.08(-2.83%)
Nov 11, 2024 2.710 2.834 2.710 2.834 7,126 -0.15(-5.04%)
Nov 08, 2024 3.046 3.046 2.985 2.985 6,266 -0.12(-3.71%)
Nov 07, 2024 3.020 3.100 3.000 3.100 6,144 +0.16(+5.44%)
Nov 06, 2024 2.990 2.990 2.720 2.940 17,247 -0.11(-3.61%)
Nov 05, 2024 3.050 3.050 3.050 3.050 607 -0.02(-0.65%)
Nov 04, 2024 3.000 3.070 2.780 3.070 20,969 +0.19(+6.60%)
Nov 01, 2024 2.880 2.880 2.880 2.880 1,600 -0.12(-4.00%)
Oct 31, 2024 2.811 3.000 2.710 3.000 17,086 +0.00(+0.00%)
Oct 30, 2024 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Oct 29, 2024 3.020 3.040 3.000 3.000 2,749 +0.00(+0.00%)
Oct 28, 2024 3.040 3.040 3.000 3.000 10,900 -0.04(-1.30%)
Oct 25, 2024 3.039 3.039 3.039 3.039 100 +0.05(+1.66%)
Oct 24, 2024 2.990 2.990 2.990 2.990 195 +0.01(+0.34%)
Oct 23, 2024 2.920 2.990 2.920 2.980 8,022 +0.05(+1.62%)
Oct 22, 2024 3.050 3.105 2.838 2.933 5,851 -0.12(-3.85%)
Oct 21, 2024 2.996 3.200 2.996 3.050 176,105 -0.05(-1.61%)
Oct 18, 2024 3.040 3.120 2.985 3.100 14,368 +0.02(+0.65%)
Oct 17, 2024 2.980 3.080 2.920 3.080 24,925 +0.23(+8.15%)
Oct 16, 2024 2.740 2.848 2.740 2.848 9,654 +0.21(+7.88%)
Oct 15, 2024 2.620 2.716 2.600 2.640 11,127 +0.03(+1.15%)
Oct 14, 2024 2.650 2.650 2.610 2.610 3,050 +0.01(+0.38%)
Oct 11, 2024 2.600 2.650 2.540 2.600 6,400 +0.13(+5.23%)
Oct 10, 2024 2.394 2.471 2.394 2.471 2,800 +0.12(+5.14%)
Oct 09, 2024 2.350 2.350 2.350 2.350 750 +0.00(+0.00%)
Oct 08, 2024 2.378 2.430 2.350 2.350 2,600 +0.07(+3.07%)
Oct 07, 2024 2.480 2.480 2.280 2.280 9,961 -0.30(-11.63%)
Oct 04, 2024 2.530 2.580 2.498 2.580 23,892 +0.14(+5.91%)
Oct 03, 2024 2.436 2.436 2.436 2.436 750 -0.12(-4.84%)
Oct 02, 2024 2.620 2.620 2.460 2.560 39,260 +0.08(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.