Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holcim Ltd (OP: HCMLF )

101.60 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				101.60	75	+1.60(+1.60%)
Nov 15, 2024				100.00	1	-3.00(-2.91%)
Nov 13, 2024				103.00	24	+5.95(+6.13%)
Oct 31, 2024				97.05	49	-0.86(-0.88%)
Oct 30, 2024	97.91	97.91	97.91	97.91	1,338	-0.12(-0.12%)
Oct 28, 2024				98.03	0	+0.33(+0.34%)
Oct 23, 2024				97.70	0	+0.66(+0.68%)
Oct 22, 2024	96.67	97.04	96.67	97.04	280	+1.30(+1.36%)
Oct 17, 2024				95.74	169	-2.65(-2.69%)
Oct 16, 2024	98.36	98.43	97.86	98.39	1,100	+3.39(+3.57%)
Oct 14, 2024				95.00	138	-2.00(-2.06%)
Oct 11, 2024	97.00	97.00	97.00	97.00	641	-0.20(-0.21%)
Oct 09, 2024				97.20	105	+0.00(+0.00%)
Oct 07, 2024				97.20	25	+0.92(+0.96%)
Oct 03, 2024				96.28	39	-0.71(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holcim Ltd (OP: HCMLF )

Historical Prices