Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP: HDUP )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0056 0 +0.00(+5.66%)
Nov 20, 2024 0.0054 0.0060 0.0053 0.0053 536,771 -0.00(-3.64%)
Nov 19, 2024 0.0062 0.0065 0.0055 0.0055 319,491 -0.00(-11.29%)
Nov 18, 2024 0.0063 0.0064 0.0062 0.0062 103,000 +0.00(+5.08%)
Nov 15, 2024 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+5.36%)
Nov 14, 2024 0.0053 0.0056 0.0053 0.0056 2,805,024 +0.00(+7.69%)
Nov 13, 2024 0.0053 0.0053 0.0052 0.0052 232,042 -0.00(-11.86%)
Nov 12, 2024 0.0059 0.0059 0.0059 0.0059 1,355,000 +0.00(+5.36%)
Nov 11, 2024 0.0070 0.0070 0.0047 0.0056 200,500 -0.00(-8.20%)
Nov 08, 2024 0.0061 0.0061 0.0061 0.0061 300,000 -0.00(-14.08%)
Nov 07, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+18.33%)
Nov 06, 2024 0.0066 0.0066 0.0060 0.0060 120,000 +0.00(+13.21%)
Oct 31, 2024 0.0053 0 -0.00(-22.06%)
Oct 30, 2024 0.0052 0.0068 0.0052 0.0068 161,000 +0.00(+15.25%)
Oct 29, 2024 0.0059 0.0059 0.0054 0.0059 25,000 +0.00(+3.51%)
Oct 24, 2024 0.0057 0 +0.00(+0.00%)
Oct 23, 2024 0.0059 0.0059 0.0054 0.0057 101,000 -0.00(-3.39%)
Oct 22, 2024 0.0059 0.0059 0.0059 0.0059 3,990 -0.00(-14.49%)
Oct 21, 2024 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Oct 18, 2024 0.0085 0.0085 0.0069 0.0069 87,000 -0.00(-1.43%)
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-30.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 8 -0.00(-9.09%)
Oct 03, 2024 0.0110 0 +0.00(+0.00%)
Oct 02, 2024 0.0110 0.0110 0.0110 0.0110 97,000 +0.00(+10.00%)
Oct 01, 2024 0.0124 0.0124 0.0100 0.0100 221,750 -0.00(-22.48%)
Sep 27, 2024 0.0129 0 +0.00(+0.00%)
Sep 26, 2024 0.0129 0.0129 0.0110 0.0129 110,536 +0.00(+17.27%)
Sep 24, 2024 0.0110 0 +0.00(+6.80%)
Sep 23, 2024 0.0105 0.0105 0.0103 0.0103 300,400 +0.00(+7.29%)
Sep 19, 2024 0.0096 0 -0.00(-10.28%)
Sep 18, 2024 0.0106 0.0107 0.0100 0.0107 735,842 +0.00(+11.46%)
Sep 17, 2024 0.0124 0.0124 0.0096 0.0096 113,640 +0.00(+7.87%)
Sep 16, 2024 0.0100 0.0100 0.0089 0.0089 40,200 -0.00(-27.64%)
Sep 13, 2024 0.0120 0.0130 0.0120 0.0123 263,950 -0.00(-5.38%)
Sep 12, 2024 0.0130 0.0130 0.0118 0.0130 21,069 +0.00(+0.00%)
Sep 11, 2024 0.0130 0.0130 0.0100 0.0130 30,000 +0.00(+12.07%)
Sep 10, 2024 0.0070 0.0116 0.0070 0.0116 38,157 +0.00(+0.00%)
Sep 09, 2024 0.0081 0.0116 0.0080 0.0116 72,900 +0.01(+100.00%)
Sep 06, 2024 0.0058 0.0058 0.0058 0.0058 3,500 +0.00(+5.45%)
Sep 05, 2024 0.0089 0.0089 0.0055 0.0055 4,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.