Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0200	0	-0.01(-20.00%)
Nov 19, 2024				0.0250	0	+0.00(+6.38%)
Nov 18, 2024	0.0235	0.0235	0.0235	0.0235	20,000	-0.00(-6.00%)
Nov 14, 2024				0.0250	0	+0.00(+19.05%)
Nov 13, 2024	0.0210	0.0290	0.0210	0.0210	110,000	-0.01(-27.59%)
Nov 12, 2024	0.0290	0.0290	0.0290	0.0290	110,000	+0.01(+27.19%)
Nov 08, 2024				0.0228	0	+0.00(+2.24%)
Nov 07, 2024	0.0230	0.0350	0.0223	0.0223	337,201	-0.04(-64.09%)
Nov 06, 2024	0.0800	0.0800	0.0550	0.0621	2,832,000	-0.02(-26.94%)
Nov 04, 2024				0.0850	0	+0.00(+0.00%)
Oct 30, 2024				0.0850	0	-0.00(-1.73%)
Oct 28, 2024				0.0865	0	+0.00(+4.85%)
Oct 23, 2024				0.0825	0	-0.00(-4.07%)
Oct 22, 2024	0.0860	0.0860	0.0860	0.0860	26,000	+0.00(+2.99%)
Oct 21, 2024	0.0790	0.0835	0.0790	0.0835	1,678,444	+0.02(+22.61%)
Oct 18, 2024	0.0830	0.0830	0.0681	0.0681	87,500	-0.01(-14.88%)
Oct 17, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Oct 15, 2024				0.0800	0	-0.00(-3.61%)
Oct 14, 2024	0.0800	0.0830	0.0800	0.0830	54,000	+0.00(+3.75%)
Oct 10, 2024				0.0800	0	+0.00(+0.00%)
Oct 09, 2024	0.0800	0.0814	0.0777	0.0800	288,111	-0.01(-6.87%)
Oct 08, 2024	0.0859	0.0859	0.0859	0.0859	20,000	-0.00(-0.46%)
Oct 02, 2024				0.0863	380,000	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices