Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,400.00 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 27, 2024			11400	0	-100.00(-0.87%)
Nov 26, 2024	11500	11500	11500	1	+250.00(+2.22%)
Nov 25, 2024	11250	11250	11250	3	-100.00(-0.88%)
Nov 21, 2024			11350	0	+50.00(+0.44%)
Nov 19, 2024			11300	0	+100.00(+0.89%)
Nov 15, 2024			11200	0	-250.00(-2.18%)
Nov 14, 2024	11450	11450	11450	1	-50.00(-0.43%)
Nov 13, 2024	11600	11500	11500	5	-150.00(-1.29%)
Nov 12, 2024	11650	11650	11650	5	+177.00(+1.54%)
Nov 08, 2024			11473	0	-511.00(-4.26%)
Nov 07, 2024	11984	11984	11984	1	+84.00(+0.71%)
Nov 04, 2024			11900	0	+200.00(+1.71%)
Oct 31, 2024			11700	0	-100.00(-0.85%)
Oct 30, 2024	11800	11800	11800	2	-50.00(-0.42%)
Oct 29, 2024	12000	11850	11850	4	-150.00(-1.25%)
Oct 28, 2024	12000	12000	12000	4	+100.00(+0.84%)
Oct 24, 2024			11900	0	-291.20(-2.39%)
Oct 23, 2024	12191	12191	12191	5	-158.80(-1.29%)
Oct 22, 2024	12350	12350	12350	1	+266.50(+2.21%)
Oct 18, 2024			12084	0	-274.30(-2.22%)
Oct 16, 2024			12358	0	-213.80(-1.70%)
Oct 14, 2024			12572	0	+121.40(+0.98%)
Oct 10, 2024			12450	0	-224.80(-1.77%)
Oct 08, 2024			12675	0	-130.00(-1.02%)
Oct 07, 2024	12806	12671	12805	9	+190.00(+1.51%)
Oct 03, 2024			12615	0	+161.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices