Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketing Alliance Inc (OP: MAAL )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				1.260	0	-0.14(-10.00%)
Nov 14, 2024				1.400	0	+0.10(+7.69%)
Nov 12, 2024				1.300	0	-0.05(-3.70%)
Nov 11, 2024	1.312	1.350	1.300	1.350	14,100	+0.05(+3.85%)
Nov 05, 2024				1.300	1	+0.00(+0.00%)
Nov 04, 2024	1.250	1.420	1.110	1.300	7,000	+0.05(+4.00%)
Nov 01, 2024	1.370	1.370	1.250	1.250	11,233	-0.12(-8.76%)
Oct 29, 2024				1.370	0	+0.02(+1.48%)
Oct 21, 2024				1.350	0	-0.01(-0.74%)
Oct 18, 2024	1.390	1.390	1.360	1.360	801	-0.06(-4.56%)
Oct 03, 2024				1.425	0	-0.06(-4.36%)
Oct 02, 2024	1.390	1.490	1.390	1.490	1,600	+0.23(+18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marketing Alliance Inc (OP: MAAL )

Historical Prices