Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0148 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0148	0.0148	0.0148	0.0148	3,000	-0.00(-10.30%)
Nov 26, 2024	0.0165	0.0165	0.0165	0.0165	168	+0.00(+26.92%)
Nov 22, 2024				0.0130	0	+0.00(+0.00%)
Nov 20, 2024				0.0130	0	-0.00(-13.33%)
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	8,949	-0.00(-21.05%)
Nov 13, 2024				0.0190	0	+0.00(+34.75%)
Nov 12, 2024	0.0150	0.0150	0.0126	0.0141	46,833	-0.00(-17.54%)
Nov 11, 2024	0.0220	0.0220	0.0165	0.0171	69,143	-0.01(-34.23%)
Nov 07, 2024				0.0260	0	+0.00(+18.18%)
Nov 01, 2024				0.0220	0	+0.00(+0.00%)
Oct 16, 2024				0.0220	0	+0.00(+0.00%)
Oct 14, 2024				0.0220	0	-0.00(-2.22%)
Oct 11, 2024	0.0225	0.0225	0.0225	0.0225	357	+0.00(+1.81%)
Oct 09, 2024				0.0221	0	+0.00(+0.45%)
Oct 07, 2024				0.0220	0	-0.00(-15.38%)
Sep 26, 2024				0.0260	0	+0.00(+21.50%)
Sep 25, 2024	0.0350	0.0350	0.0214	0.0214	71,877	-0.00(-17.69%)
Sep 20, 2024				0.0260	0	-0.00(-13.33%)
Sep 19, 2024	0.0325	0.0350	0.0230	0.0300	49,600	+0.01(+36.36%)
Sep 18, 2024	0.0220	0.0220	0.0220	0.0220	5,000	-0.01(-26.67%)
Sep 12, 2024				0.0300	0	+0.01(+40.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices