Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USREF )

0.2175 +0.0160 (+7.94%)
Streaming Delayed Price Updated: 11:59 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4394 0.4394 0.2175 0.2175 1,250 +0.02(+7.94%)
Nov 25, 2024 0.2015 0 -0.05(-19.40%)
Nov 20, 2024 0.2500 200 -0.02(-7.78%)
Nov 13, 2024 0.2711 25 -0.00(-0.59%)
Nov 11, 2024 0.2727 0 +0.02(+6.32%)
Nov 06, 2024 0.2565 370 +0.01(+2.60%)
Nov 05, 2024 0.2500 0.2500 0.2500 0.2500 2,005 -0.06(-19.64%)
Oct 31, 2024 0.3111 0 -0.04(-11.22%)
Oct 28, 2024 0.3504 0 +0.02(+5.64%)
Oct 18, 2024 0.3317 17 -0.01(-2.33%)
Oct 17, 2024 0.3396 0.3396 0.3396 0.3396 100 -0.07(-16.27%)
Sep 30, 2024 0.4056 0 +0.00(+0.87%)
Sep 27, 2024 0.3887 0.4021 0.3887 0.4021 2,934 +0.01(+3.29%)
Sep 16, 2024 0.3893 0 +0.05(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.