Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Critical Metals Inc (OP: VRCFF )

0.0812 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0812	5	+0.07(+1012.33%)
Oct 25, 2024				0.0073	89	-0.00(-33.64%)
Oct 24, 2024	0.0110	0.0110	0.0110	0.0110	220	+0.00(+2.80%)
Oct 23, 2024	0.0119	0.0131	0.0090	0.0107	6,064	+0.00(+7.00%)
Oct 21, 2024				0.0100	50	+0.00(+2.04%)
Oct 16, 2024				0.0098	0	-0.01(-55.45%)
Oct 07, 2024				0.0220	0	+0.01(+62.96%)
Oct 04, 2024	0.0135	0.0181	0.0135	0.0135	26,715	+0.00(+37.76%)
Sep 27, 2024				0.0098	0	+0.00(+0.00%)
Sep 26, 2024	0.0098	0.0098	0.0098	0.0098	3,554	-0.00(-2.00%)
Sep 24, 2024				0.0100	0	-0.00(-31.03%)
Sep 23, 2024	0.0145	0.0145	0.0145	0.0145	6,496	+0.00(+30.63%)
Sep 19, 2024				0.0111	0	-0.00(-23.97%)
Sep 18, 2024	0.0126	0.0146	0.0108	0.0146	106,405	-0.01(-27.00%)
Sep 13, 2024				0.0200	0	+0.00(+27.39%)
Sep 12, 2024	0.0157	0.0157	0.0157	0.0157	111	-0.00(-1.26%)
Sep 10, 2024				0.0159	0	-0.01(-27.73%)
Sep 09, 2024	0.0220	0.0220	0.0220	0.0220	1,500	+0.01(+38.36%)
Sep 06, 2024	0.0159	0.0159	0.0159	0.0159	676	+0.00(+39.47%)
Sep 04, 2024				0.0114	9,885	-0.01(-45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Supreme Critical Metals Inc (OP: VRCFF )

Historical Prices