Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

31.92 -0.04 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 18.66 18.66 18.66 18.66 278 -0.23(-1.20%)
Sep 26, 2014 18.89 18.89 18.89 18.89 836 -0.16(-0.84%)
Sep 22, 2014 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 19, 2014 19.05 19.05 19.05 19.05 2 +0.00(+0.00%)
Sep 18, 2014 19.05 19.05 19.05 19.05 2 +0.00(+0.00%)
Sep 17, 2014 19.05 19.05 19.05 19.05 16 +0.00(+0.00%)
Sep 15, 2014 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Sep 12, 2014 19.05 19.05 19.05 19.05 139 -0.14(-0.75%)
Sep 10, 2014 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 09, 2014 19.19 19.19 19.19 19.19 4 +0.00(+0.00%)
Sep 08, 2014 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 05, 2014 19.19 19.19 19.19 19.19 139 -0.04(-0.19%)
Sep 04, 2014 19.26 19.26 19.23 19.23 2,109 +0.08(+0.41%)
Sep 03, 2014 19.19 19.19 19.15 19.15 5,187 +0.12(+0.64%)
Sep 02, 2014 19.02 19.02 19.02 19.02 1 +0.00(+0.00%)
Aug 26, 2014 19.01 19.02 19.02 19.02 34,710 +0.44(+2.35%)
Aug 18, 2014 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Aug 14, 2014 18.62 18.59 18.59 18.59 1,951 -0.06(-0.35%)
Jul 17, 2014 18.65 18.65 18.65 18.65 1,672 +0.11(+0.62%)
Jul 16, 2014 18.54 18.54 18.54 18.54 40 +0.00(+0.00%)
Jul 11, 2014 18.54 18.54 18.54 18.54 2,369 -0.11(-0.62%)
Jul 09, 2014 18.65 18.65 18.65 18.65 278 -0.16(-0.84%)
Jul 08, 2014 18.81 18.81 18.81 18.81 40 +0.00(+0.00%)
Jul 02, 2014 18.82 18.81 18.81 18.81 1,951 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.