Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10186	10143	10143	10143	2,655,330,048	-82.40(-0.81%)
Dec 30, 2015	10278	10284	10219	10226	0	-80.80(-0.78%)
Dec 29, 2015	10270	10318	10270	10307	0	+89.20(+0.87%)
Dec 28, 2015	10226	10226	10169	10217	0	-41.10(-0.40%)
Dec 24, 2015	10266	10258	10258	10258	1,411,859,968	-17.80(-0.17%)
Dec 23, 2015	10181	10278	10181	10276	0	+163.90(+1.62%)
Dec 22, 2015	10052	10133	10016	10112	0	+89.40(+0.89%)
Dec 21, 2015	10017	10054	9961	10023	0	+55.36(+0.56%)
Dec 18, 2015	10073	10073	9967	9968	0	-144.96(-1.43%)
Dec 17, 2015	10268	10268	10113	10113	0	-155.20(-1.51%)
Dec 16, 2015	10165	10282	10140	10268	0	+156.90(+1.55%)
Dec 15, 2015	10057	10149	10057	10111	0	+124.14(+1.24%)
Dec 14, 2015	9978	10014	9880	9987	317,472,704	+10.11(+0.10%)
Dec 11, 2015	10074	10075	9957	9977	0	-195.35(-1.92%)
Dec 10, 2015	10166	10243	10156	10172	0	+9.60(+0.09%)
Dec 09, 2015	10191	10317	10116	10162	0	-36.00(-0.35%)
Dec 08, 2015	10214	10255	10158	10198	0	-106.10(-1.03%)
Dec 07, 2015	10409	10409	10264	10304	0	-104.40(-1.00%)
Dec 04, 2015	10266	10418	10265	10409	0	+151.50(+1.48%)
Dec 03, 2015	10416	10423	10227	10257	0	-131.80(-1.27%)
Dec 02, 2015	10501	10511	10376	10389	0	-130.40(-1.24%)
Dec 01, 2015	10447	10524	10447	10520	0	+110.00(+1.06%)
Nov 30, 2015	10456	10460	10410	10410	0	-40.90(-0.39%)
Nov 27, 2015	10443	10464	10426	10450	0	+0.10(+0.00%)
Nov 25, 2015	10450	10450	10450	10450	2,852,940,032	+0.70(+0.01%)
Nov 24, 2015	10379	10473	10358	10450	0	+28.30(+0.27%)
Nov 23, 2015	10434	10470	10402	10421	3,587,980,032	-22.80(-0.22%)
Nov 20, 2015	10460	10499	10430	10444	0	+12.70(+0.12%)
Nov 19, 2015	10426	10455	10416	10432	0	+1.90(+0.02%)
Nov 18, 2015	10285	10436	10285	10430	0	+143.80(+1.40%)
Nov 17, 2015	10320	10368	10267	10286	0	-13.60(-0.13%)
Nov 16, 2015	10143	10300	10142	10299	0	+144.30(+1.42%)
Nov 13, 2015	10206	10229	10146	10155	0	-80.90(-0.79%)
Nov 12, 2015	10335	10343	10235	10236	0	-163.90(-1.58%)
Nov 11, 2015	10454	10460	10397	10400	0	-32.50(-0.31%)
Nov 10, 2015	10389	10440	10371	10432	0	+17.20(+0.17%)
Nov 09, 2015	10487	10488	10381	10415	0	-98.20(-0.93%)
Nov 06, 2015	10526	10531	10442	10513	0	-35.00(-0.33%)
Nov 05, 2015	10564	10588	10501	10548	0	-15.60(-0.15%)
Nov 04, 2015	10630	10639	10536	10564	0	-45.90(-0.43%)
Nov 03, 2015	10556	10642	10542	10610	0	+30.00(+0.28%)
Nov 02, 2015	10475	10591	10474	10580	0	+118.90(+1.14%)
Oct 30, 2015	10509	10531	10461	10461	0	-37.20(-0.35%)
Oct 29, 2015	10504	10514	10466	10498	0	-40.00(-0.38%)
Oct 28, 2015	10428	10538	10410	10538	0	+138.00(+1.33%)
Oct 27, 2015	10421	10428	10365	10400	0	-64.40(-0.62%)
Oct 26, 2015	10496	10496	10458	10465	0	-41.90(-0.40%)
Oct 23, 2015	10487	10520	10450	10506	0	+57.70(+0.55%)
Oct 22, 2015	10343	10467	10343	10449	0	+142.40(+1.38%)
Oct 21, 2015	10404	10411	10299	10306	0	-77.00(-0.74%)
Oct 20, 2015	10377	10427	10361	10383	0	-8.20(-0.08%)
Oct 19, 2015	10386	10399	10353	10392	0	-30.30(-0.29%)
Oct 16, 2015	10407	10425	10366	10422	0	+43.60(+0.42%)
Oct 15, 2015	10260	10381	10245	10378	0	+148.60(+1.45%)
Oct 14, 2015	10268	10304	10215	10230	0	-33.20(-0.32%)
Oct 13, 2015	10299	10361	10254	10263	0	-93.60(-0.90%)
Oct 12, 2015	10356	10368	10329	10356	0	-4.80(-0.05%)
Oct 09, 2015	10377	10400	10331	10361	0	+0.30(+0.00%)
Oct 08, 2015	10238	10375	10222	10361	0	+102.50(+1.00%)
Oct 07, 2015	10212	10284	10168	10258	0	+102.10(+1.01%)
Oct 06, 2015	10168	10205	10125	10156	0	-11.50(-0.11%)
Oct 05, 2015	10036	10177	10036	10168	0	+194.34(+1.95%)
Oct 02, 2015	9756	9974	9697	9974	0	+152.61(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices