Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11338 11378 11271 11374 0 +0.00(+0.00%)
Dec 30, 2018 11374 11374 11374 11374 0 +83.50(+0.74%)
Dec 28, 2018 11344 11419 11250 11291 0 -0.10(-0.00%)
Dec 27, 2018 11344 11419 11250 11291 0 +86.90(+0.78%)
Dec 26, 2018 10802 11205 10724 11204 0 +434.30(+4.03%)
Dec 24, 2018 10976 10996 10770 10770 0 +0.00(+0.00%)
Dec 23, 2018 10976 10770 10770 10770 0 -266.90(-2.42%)
Dec 21, 2018 11199 11364 11013 11037 0 -0.10(-0.00%)
Dec 20, 2018 11199 11364 11013 11037 0 -335.00(-2.95%)
Dec 19, 2018 11540 11678 11313 11372 0 -130.40(-1.13%)
Dec 18, 2018 11594 11649 11450 11502 0 -29.90(-0.26%)
Dec 17, 2018 11716 11753 11480 11532 0 -223.30(-1.90%)
Dec 14, 2018 11845 11882 11728 11755 0 +0.00(+0.00%)
Dec 13, 2018 11845 11882 11728 11755 0 -187.90(-1.57%)
Dec 12, 2018 11943 12075 11942 11943 0 +82.60(+0.70%)
Dec 11, 2018 11983 12044 11806 11861 0 -28.60(-0.24%)
Dec 10, 2018 11923 11939 11697 11889 0 -52.60(-0.44%)
Dec 07, 2018 12157 12229 11898 11942 0 +0.00(+0.00%)
Dec 06, 2018 12157 12229 11898 11942 0 -280.00(-2.29%)
Dec 04, 2018 12555 12569 12212 12222 0 -0.10(-0.00%)
Dec 03, 2018 12555 12222 12222 12222 0 -235.10(-1.89%)
Nov 30, 2018 12373 12464 12359 12457 0 -0.40(-0.00%)
Nov 29, 2018 12373 12464 12359 12458 0 +39.90(+0.32%)
Nov 28, 2018 12226 12418 12174 12418 0 +229.60(+1.88%)
Nov 27, 2018 12135 12190 12112 12188 0 +6.80(+0.06%)
Nov 26, 2018 12111 12200 12111 12181 0 +145.00(+1.20%)
Nov 23, 2018 12035 12087 12017 12036 0 +0.00(+0.00%)
Nov 22, 2018 12035 12087 12017 12036 0 -87.20(-0.72%)
Nov 21, 2018 12109 12203 12109 12123 0 +0.10(+0.00%)
Nov 20, 2018 12109 12123 12123 12123 0 -157.60(-1.28%)
Nov 19, 2018 12388 12408 12234 12281 0 -119.40(-0.96%)
Nov 16, 2018 12329 12434 12309 12400 0 +0.00(+0.00%)
Nov 15, 2018 12329 12434 12309 12400 0 +124.80(+1.02%)
Nov 14, 2018 12399 12436 12199 12276 0 -52.70(-0.43%)
Nov 13, 2018 12359 12446 12301 12328 0 -15.30(-0.12%)
Nov 12, 2018 12518 12523 12331 12344 0 -194.40(-1.55%)
Nov 09, 2018 12566 12575 12472 12538 0 +0.40(+0.00%)
Nov 08, 2018 12566 12575 12472 12538 0 -141.60(-1.12%)
Nov 07, 2018 12565 12682 12536 12679 0 +199.00(+1.59%)
Nov 06, 2018 12414 12483 12412 12480 0 +55.80(+0.45%)
Nov 05, 2018 12364 12451 12364 12424 0 +102.50(+0.83%)
Nov 02, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Nov 01, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Oct 31, 2018 12411 12450 12230 12322 0 +191.80(+1.58%)
Oct 30, 2018 11962 12139 11953 12130 0 +187.50(+1.57%)
Oct 29, 2018 12084 12179 11820 11942 0 -34.40(-0.29%)
Oct 26, 2018 12007 12082 11848 11977 0 -0.10(-0.00%)
Oct 25, 2018 12007 12082 11848 11977 0 +7.30(+0.06%)
Oct 24, 2018 12274 12290 11957 11970 0 -317.70(-2.59%)
Oct 23, 2018 12235 12344 12108 12287 0 -87.40(-0.71%)
Oct 22, 2018 12474 12490 12354 12375 0 -82.50(-0.66%)
Oct 19, 2018 12470 12559 12435 12457 0 +0.00(+0.00%)
Oct 18, 2018 12470 12559 12435 12457 0 -155.70(-1.23%)
Oct 17, 2018 12612 12646 12508 12613 0 -33.00(-0.26%)
Oct 16, 2018 12426 12654 12426 12646 0 +220.30(+1.77%)
Oct 15, 2018 12438 12519 12409 12426 0 -13.70(-0.11%)
Oct 12, 2018 12485 12502 12305 12439 0 +0.00(+0.00%)
Oct 11, 2018 12485 12502 12305 12439 0 -182.70(-1.45%)
Oct 10, 2018 12952 12953 12620 12622 0 -338.40(-2.61%)
Oct 09, 2018 12970 13008 12926 12960 0 -39.60(-0.30%)
Oct 08, 2018 12956 13015 12913 13000 0 +8.10(+0.06%)
Oct 05, 2018 13044 13069 12936 12992 0 +0.00(+0.00%)
Oct 04, 2018 13044 13069 12936 12992 0 -126.50(-0.96%)
Oct 03, 2018 13147 13176 13101 13118 0 +12.50(+0.10%)
Oct 02, 2018 13109 13129 13069 13106 0 -19.30(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.