Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.164 BRL +0.016 (+0.32%)
Streaming Realtime Price Updated: 1:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.880 3.880 3.880 3.880 13 -0.00(-0.00%)
Dec 28, 2018 3.880 3.880 3.880 0 +0.01(+0.22%)
Dec 27, 2018 3.870 3.872 3.870 3.872 75 -0.05(-1.25%)
Dec 26, 2018 3.933 3.933 3.912 3.921 2,182 +0.02(+0.46%)
Dec 24, 2018 3.902 3.902 3.902 0 +0.00(+0.00%)
Dec 21, 2018 3.902 3.902 3.902 0 +0.06(+1.66%)
Dec 20, 2018 3.838 3.839 3.838 3.839 23 -0.06(-1.49%)
Dec 19, 2018 3.896 3.897 3.896 3.897 97 -0.01(-0.36%)
Dec 18, 2018 3.909 3.911 3.909 3.911 26 +0.01(+0.32%)
Dec 17, 2018 3.897 3.898 3.897 3.898 33 -0.02(-0.45%)
Dec 16, 2018 3.916 3.916 3.916 3.916 12,979 +0.00(+0.01%)
Dec 14, 2018 3.915 3.915 3.915 0 +0.03(+0.65%)
Dec 13, 2018 3.889 3.891 3.888 3.890 230 +0.04(+0.93%)
Dec 12, 2018 3.854 3.854 3.854 3.854 55 -0.05(-1.24%)
Dec 11, 2018 3.902 3.902 3.902 3.902 31 -0.01(-0.36%)
Dec 10, 2018 3.916 3.917 3.916 3.916 198 +0.01(+0.27%)
Dec 09, 2018 3.906 3.906 3.906 3.906 1 +0.00(+0.00%)
Dec 07, 2018 3.876 3.922 3.859 3.906 9,917 +0.03(+0.72%)
Dec 06, 2018 3.876 3.878 3.876 3.878 81 +0.01(+0.29%)
Dec 05, 2018 3.867 3.867 3.866 3.867 56 +0.02(+0.41%)
Dec 04, 2018 3.850 3.851 3.850 3.851 35 +0.01(+0.27%)
Dec 03, 2018 3.839 3.841 3.839 3.841 26 -0.02(-0.64%)
Dec 02, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Nov 30, 2018 3.851 3.885 3.839 3.863 14,589 +0.01(+0.31%)
Nov 29, 2018 3.851 3.852 3.851 3.851 54 +0.00(+0.05%)
Nov 28, 2018 3.849 3.849 3.849 3.849 31 -0.02(-0.62%)
Nov 27, 2018 3.873 3.874 3.873 3.873 87 -0.07(-1.67%)
Nov 26, 2018 3.940 3.940 3.939 3.939 32 +0.11(+2.93%)
Nov 23, 2018 3.827 3.827 3.827 0 +0.02(+0.63%)
Nov 22, 2018 3.802 3.803 3.802 3.803 46 +0.01(+0.17%)
Nov 21, 2018 3.796 3.797 3.796 3.796 252 +0.04(+1.08%)
Nov 20, 2018 3.755 3.756 3.755 3.756 74 +0.00(+0.05%)
Nov 19, 2018 3.756 3.756 3.754 3.754 31 +0.01(+0.32%)
Nov 18, 2018 3.742 3.742 3.742 3.742 1 +0.00(+0.01%)
Nov 16, 2018 3.782 3.783 3.731 3.742 12,805 -0.04(-1.08%)
Nov 15, 2018 3.782 3.782 3.782 3.782 35 +0.00(+0.00%)
Nov 14, 2018 3.783 3.783 3.782 3.782 56 -0.02(-0.50%)
Nov 13, 2018 3.802 3.802 3.801 3.801 97 +0.04(+0.98%)
Nov 12, 2018 3.764 3.765 3.764 3.765 26 +0.04(+0.94%)
Nov 11, 2018 3.729 3.729 3.729 3.729 1 -0.00(-0.07%)
Nov 09, 2018 3.759 3.767 3.727 3.732 13,506 -0.03(-0.71%)
Nov 08, 2018 3.759 3.759 3.759 3.759 29 +0.03(+0.76%)
Nov 07, 2018 3.730 3.730 3.730 3.730 36 -0.03(-0.78%)
Nov 06, 2018 3.760 3.760 3.759 3.760 61 +0.04(+0.94%)
Nov 05, 2018 3.725 3.725 3.724 3.725 171 +0.03(+0.80%)
Nov 02, 2018 3.695 3.695 3.695 0 -0.00(-0.01%)
Nov 01, 2018 3.696 3.697 3.695 3.695 194 -0.02(-0.67%)
Oct 31, 2018 3.720 3.721 3.720 3.720 92 +0.03(+0.70%)
Oct 30, 2018 3.697 3.697 3.694 3.694 67 -0.02(-0.58%)
Oct 29, 2018 3.718 3.718 3.716 3.716 66 +0.07(+1.98%)
Oct 28, 2018 3.644 3.644 3.644 3.644 2 +0.00(+0.08%)
Oct 26, 2018 3.704 3.722 3.641 3.641 6,160 -0.06(-1.73%)
Oct 25, 2018 3.704 3.705 3.704 3.705 48 -0.03(-0.70%)
Oct 24, 2018 3.734 3.734 3.731 3.731 61 +0.04(+1.00%)
Oct 23, 2018 3.693 3.694 3.693 3.694 48 +0.01(+0.26%)
Oct 22, 2018 3.685 3.685 3.684 3.685 62 -0.03(-0.71%)
Oct 21, 2018 3.711 3.711 3.711 3.711 1 +0.00(+0.03%)
Oct 19, 2018 3.721 3.722 3.687 3.710 9,733 -0.01(-0.27%)
Oct 18, 2018 3.721 3.721 3.719 3.720 59 +0.03(+0.91%)
Oct 17, 2018 3.685 3.686 3.685 3.686 61 -0.04(-1.01%)
Oct 16, 2018 3.723 3.724 3.723 3.724 71 -0.01(-0.27%)
Oct 15, 2018 3.733 3.734 3.733 3.734 137 -0.05(-1.26%)
Oct 14, 2018 3.782 3.782 3.782 3.782 1 +0.00(+0.01%)
Oct 12, 2018 3.780 3.782 3.780 3.781 1,155 +0.00(+0.01%)
Oct 11, 2018 3.780 3.782 3.780 3.781 114 +0.03(+0.69%)
Oct 10, 2018 3.755 3.755 3.754 3.755 130 +0.04(+1.09%)
Oct 09, 2018 3.715 3.715 3.714 3.714 127 -0.06(-1.66%)
Oct 08, 2018 3.776 3.777 3.776 3.777 76 -0.06(-1.53%)
Oct 07, 2018 3.836 3.836 3.836 3.836 1 -0.00(-0.11%)
Oct 05, 2018 3.871 3.891 3.840 3.840 8,594 -0.03(-0.87%)
Oct 04, 2018 3.871 3.874 3.871 3.874 45 -0.03(-0.68%)
Oct 03, 2018 3.900 3.900 3.899 3.900 65 -0.04(-0.99%)
Oct 02, 2018 3.939 3.939 3.939 3.939 50 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.