Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9022 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 3:08 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8812 0.8858 0.8795 0.8848 95,418 +0.00(+0.41%)
Dec 30, 2020 0.8812 0.8814 0.8810 0.8812 1,985 -0.00(-0.28%)
Dec 29, 2020 0.8836 0.8844 0.8833 0.8837 2,336 -0.00(-0.51%)
Dec 28, 2020 0.8886 0.8893 0.8882 0.8882 2,629 -0.00(-0.22%)
Dec 27, 2020 0.9009 0.9009 0.8894 0.8902 614 -0.00(-0.07%)
Dec 25, 2020 0.8909 0.8915 0.8845 0.8908 14,501 -0.00(-0.05%)
Dec 24, 2020 0.8909 0.8915 0.8898 0.8912 454 +0.00(+0.36%)
Dec 23, 2020 0.8881 0.8884 0.8878 0.8880 1,865 -0.00(-0.05%)
Dec 22, 2020 0.8894 0.8894 0.8882 0.8885 3,331 +0.00(+0.37%)
Dec 21, 2020 0.8856 0.8862 0.8851 0.8852 2,306 +0.00(+0.02%)
Dec 20, 2020 0.8856 0.8856 0.8841 0.8851 939 +0.00(+0.22%)
Dec 18, 2020 0.8838 0.8868 0.8825 0.8831 120,634 -0.00(-0.15%)
Dec 17, 2020 0.8838 0.8847 0.8837 0.8844 2,382 -0.00(-0.10%)
Dec 16, 2020 0.8850 0.8857 0.8848 0.8853 3,288 -0.00(-0.02%)
Dec 15, 2020 0.8852 0.8862 0.8852 0.8855 2,441 -0.00(-0.14%)
Dec 14, 2020 0.8866 0.8869 0.8856 0.8867 2,703 -0.00(-0.18%)
Dec 13, 2020 0.8887 0.8887 0.8879 0.8883 960 -0.00(-0.11%)
Dec 11, 2020 0.8856 0.8909 0.8851 0.8893 126,621 +0.00(+0.37%)
Dec 10, 2020 0.8856 0.8861 0.8855 0.8861 1,819 -0.00(-0.38%)
Dec 09, 2020 0.8893 0.8893 0.8895 790 +0.00(+0.08%)
Dec 08, 2020 0.8888 0.8892 0.8885 0.8888 2,916 -0.00(-0.19%)
Dec 07, 2020 0.8905 0.8905 0.8905 15 -0.00(-0.10%)
Dec 06, 2020 0.8914 0.8915 0.8904 0.8914 1,988 -0.00(-0.04%)
Dec 04, 2020 0.8906 0.8922 0.8886 0.8917 136,465 +0.00(+0.13%)
Dec 03, 2020 0.8906 0.8916 0.8902 0.8906 1,776 -0.00(-0.46%)
Dec 02, 2020 0.8943 0.8948 0.8942 0.8947 3,056 -0.00(-0.54%)
Dec 01, 2020 0.8997 0.8998 0.8992 0.8995 3,334 -0.01(-1.00%)
Nov 30, 2020 0.9087 0.9088 0.9072 0.9085 3,007 +0.00(+0.45%)
Nov 29, 2020 0.9044 0.9046 0.9037 0.9045 700 -0.00(-0.01%)
Nov 27, 2020 0.9061 0.9082 0.9040 0.9045 114,878 -0.00(-0.21%)
Nov 26, 2020 0.9061 0.9067 0.9061 0.9064 2,040 -0.00(-0.18%)
Nov 25, 2020 0.9082 0.9083 0.9078 0.9081 2,493 -0.00(-0.36%)
Nov 24, 2020 0.9111 0.9114 0.9106 0.9113 3,113 -0.00(-0.09%)
Nov 23, 2020 0.9124 0.9130 0.9120 0.9121 1,522 +0.00(+0.12%)
Nov 22, 2020 0.9112 0.9112 0.9105 0.9111 1,179 +0.00(+0.01%)
Nov 20, 2020 0.9105 0.9123 0.9092 0.9110 135,679 +0.00(+0.01%)
Nov 19, 2020 0.9105 0.9110 0.9104 0.9109 2,163 -0.00(-0.05%)
Nov 18, 2020 0.9110 0.9117 0.9110 0.9113 3,319 +0.00(+0.00%)
Nov 17, 2020 0.9114 0.9114 0.9112 0.9113 1,841 -0.00(-0.11%)
Nov 16, 2020 0.9124 0.9126 0.9122 0.9123 1,907 +0.00(+0.03%)
Nov 15, 2020 0.9130 0.9130 0.9115 0.9121 1,070 -0.00(-0.06%)
Nov 13, 2020 0.9149 0.9158 0.9125 0.9126 112,568 -0.00(-0.25%)
Nov 12, 2020 0.9149 0.9149 0.9144 0.9149 2,255 -0.00(-0.21%)
Nov 11, 2020 0.9166 0.9170 0.9165 0.9168 1,547 +0.00(+0.17%)
Nov 10, 2020 0.9149 0.9154 0.9138 0.9152 2,048 +0.00(+0.19%)
Nov 09, 2020 0.9125 0.9142 0.9124 0.9134 4,150 +0.01(+1.63%)
Nov 08, 2020 0.8996 0.8998 0.8987 0.8988 1,762 +0.00(+0.02%)
Nov 06, 2020 0.9038 0.9056 0.8982 0.8987 193,325 -0.01(-0.64%)
Nov 05, 2020 0.9038 0.9047 0.9036 0.9045 1,929 -0.01(-0.78%)
Nov 04, 2020 0.9121 0.9132 0.9110 0.9116 2,255 +0.00(+0.08%)
Nov 03, 2020 0.9119 0.9127 0.9107 0.9109 3,240 -0.01(-0.86%)
Nov 02, 2020 0.9190 0.9190 0.9183 0.9187 2,689 +0.00(+0.22%)
Nov 01, 2020 0.9165 0.9170 0.9156 0.9167 1,826 -0.00(-0.02%)
Oct 30, 2020 0.9156 0.9172 0.9137 0.9169 177,094 +0.00(+0.15%)
Oct 29, 2020 0.9156 0.9160 0.9146 0.9155 5,236 +0.00(+0.53%)
Oct 28, 2020 0.9103 0.9107 0.9099 0.9107 4,323 +0.00(+0.16%)
Oct 27, 2020 0.9086 0.9099 0.9083 0.9092 8,380 +0.00(+0.12%)
Oct 26, 2020 0.9076 0.9082 0.9073 0.9081 5,918 +0.00(+0.36%)
Oct 25, 2020 0.9041 0.9049 0.9038 0.9048 2,660 +0.00(+0.15%)
Oct 23, 2020 0.9070 0.9092 0.9033 0.9034 143,403 -0.00(-0.42%)
Oct 22, 2020 0.9070 0.9073 0.9067 0.9072 7,450 +0.00(+0.18%)
Oct 21, 2020 0.9052 0.9056 0.9039 0.9056 5,100 -0.00(-0.10%)
Oct 20, 2020 0.9070 0.9070 0.9065 0.9066 3,817 -0.00(-0.42%)
Oct 19, 2020 0.9097 0.9105 0.9096 0.9104 3,348 -0.00(-0.52%)
Oct 18, 2020 0.9149 0.9152 0.9140 0.9151 1,513 +0.00(+0.10%)
Oct 16, 2020 0.9141 0.9162 0.9123 0.9142 148,151 -0.00(-0.02%)
Oct 15, 2020 0.9141 0.9146 0.9136 0.9144 5,258 +0.00(+0.12%)
Oct 14, 2020 0.9132 0.9136 0.9127 0.9133 4,515 -0.00(-0.20%)
Oct 13, 2020 0.9145 0.9152 0.9139 0.9152 3,665 +0.01(+0.68%)
Oct 12, 2020 0.9091 0.9093 0.9086 0.9090 4,378 -0.00(-0.12%)
Oct 11, 2020 0.9110 0.9111 0.9099 0.9101 2,332 +0.00(+0.10%)
Oct 09, 2020 0.9169 0.9173 0.9092 0.9092 135,227 -0.01(-0.85%)
Oct 08, 2020 0.9169 0.9173 0.9167 0.9170 4,593 +0.00(+0.03%)
Oct 07, 2020 0.9172 0.9172 0.9162 0.9168 4,990 -0.00(-0.09%)
Oct 06, 2020 0.9178 0.9181 0.9173 0.9176 5,529 +0.00(+0.27%)
Oct 05, 2020 0.9151 0.9156 0.9149 0.9151 5,144 -0.00(-0.20%)
Oct 04, 2020 0.9199 0.9199 0.9167 0.9170 3,382 -0.00(-0.30%)
Oct 02, 2020 0.9185 0.9218 0.9180 0.9197 206,366 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.