Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 163.22 167.79 160.35 167.77 182,876,816 +10.94(+6.98%)
Jan 27, 2022 160.00 161.37 155.90 156.82 122,468,904 -0.46(-0.29%)
Jan 26, 2022 161.04 161.92 155.44 157.29 109,666,848 -0.09(-0.06%)
Jan 25, 2022 156.59 159.79 154.66 157.38 117,066,528 -1.81(-1.14%)
Jan 24, 2022 157.61 159.86 152.37 159.19 164,884,672 -0.78(-0.49%)
Jan 21, 2022 161.94 163.83 159.86 159.97 124,726,360 -2.07(-1.28%)
Jan 20, 2022 164.47 167.13 161.71 162.03 92,404,248 -1.69(-1.03%)
Jan 19, 2022 167.44 168.50 163.44 163.73 96,060,672 -4.08(-2.43%)
Jan 18, 2022 168.93 169.94 166.86 167.81 92,412,960 -0.97(-0.58%)
Jan 14, 2022 168.78 0 -0.82(-0.48%)
Jan 13, 2022 173.13 173.96 169.21 169.60 85,344,048 -3.29(-1.90%)
Jan 12, 2022 173.47 174.51 172.19 172.89 75,858,168 +0.44(+0.26%)
Jan 11, 2022 169.73 172.54 168.25 172.44 77,203,168 +2.85(+1.68%)
Jan 10, 2022 166.54 169.90 165.64 169.60 108,290,792 +0.02(+0.01%)
Jan 07, 2022 170.29 171.52 168.46 169.58 89,079,080 +0.17(+0.10%)
Jan 06, 2022 170.10 172.66 169.07 169.41 98,244,448 -5.02(-2.88%)
Jan 05, 2022 176.91 177.46 172.01 174.44 95,730,368 -2.56(-1.45%)
Jan 04, 2022 179.88 180.19 176.42 177.00 100,736,360 -2.27(-1.27%)
Jan 03, 2022 175.15 180.13 174.90 179.27 106,186,400 +4.37(+2.50%)
Dec 31, 2021 175.41 176.53 174.59 174.90 65,041,048 +10.78(+6.57%)
Dec 30, 2021 176.77 177.85 164.12 164.12 60,565,340 -12.56(-7.11%)
Dec 29, 2021 176.63 177.91 175.46 176.68 63,221,724 +0.09(+0.05%)
Dec 28, 2021 177.45 178.60 175.84 176.59 80,244,880 -1.02(-0.58%)
Dec 27, 2021 174.43 177.71 147.82 177.62 75,981,216 +3.99(+2.30%)
Dec 23, 2021 173.20 174.19 167.76 173.63 69,402,520 +0.63(+0.36%)
Dec 22, 2021 170.44 173.21 169.56 173.00 93,797,408 +2.55(+1.49%)
Dec 21, 2021 168.97 170.59 165.17 170.45 92,541,168 +3.26(+1.95%)
Dec 20, 2021 165.75 168.01 164.94 167.19 108,956,496 -1.37(-0.81%)
Dec 17, 2021 167.37 170.86 167.14 168.56 198,916,880 -7.74(-4.39%)
Dec 16, 2021 176.58 178.41 160.58 176.31 152,512,704 -0.30(-0.17%)
Dec 15, 2021 172.47 176.80 169.72 176.60 132,734,648 +4.90(+2.85%)
Dec 14, 2021 172.61 175.06 147.81 171.71 141,413,472 -1.39(-0.80%)
Dec 13, 2021 178.39 179.39 172.89 173.09 154,743,056 -2.81(-1.60%)
Dec 10, 2021 172.57 176.93 172.06 175.91 117,165,928 +3.98(+2.31%)
Dec 09, 2021 172.28 174.09 171.30 171.93 110,593,392 -0.51(-0.30%)
Dec 08, 2021 169.54 173.31 168.13 172.44 118,660,944 +4.50(+2.68%)
Dec 07, 2021 166.54 169.00 155.20 167.94 122,684,336 +14.54(+9.47%)
Dec 06, 2021 161.82 165.35 153.41 153.41 109,052,096 -6.00(-3.76%)
Dec 03, 2021 161.55 167.32 157.32 159.41 119,844,048 -1.18(-0.73%)
Dec 02, 2021 156.35 161.73 155.43 160.58 138,581,200 +8.04(+5.27%)
Dec 01, 2021 164.96 167.74 152.54 152.54 154,418,272 -10.27(-6.31%)
Nov 30, 2021 157.58 163.03 157.51 162.81 176,428,448 +11.68(+7.73%)
Nov 29, 2021 156.97 158.76 151.14 151.14 90,023,616 -2.32(-1.51%)
Nov 26, 2021 157.17 158.03 153.46 153.46 78,135,592 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,525,080 +0.52(+0.33%)
Nov 23, 2021 158.69 159.37 156.67 158.98 97,402,968 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,140,232 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.13 119,097,864 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,769,136 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,028,216 +2.45(+1.65%)
Nov 16, 2021 147.68 149.21 147.09 148.73 60,005,024 +0.99(+0.67%)
Nov 15, 2021 148.11 149.59 147.18 147.74 59,982,204 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.73 64,783,500 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,928 -1.01(-0.69%)
Nov 10, 2021 147.76 145.62 146.66 66,084,044 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,594,412 +0.37(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,730,636 -0.83(-0.56%)
Nov 05, 2021 149.60 149.91 147.80 149.00 66,917,668 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,371,356 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 148.99 55,350,920 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,358,792 -0.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.